HSPOR Horizon Space Acquisition I Corporation

0.11

0.00 (0.00%)

After Hours

Last Updated: 21:02:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Horizon Space Acquisition I Corporation	NASDAQ:HSPOR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.075	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

Horizon Space Acquisitio... (HSPOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.11	0.0266	31.89%	0.0851	0.11	1,500
14 Jun 2024	0.0834	0.00	0.00%	0.0834	0.0834	0
13 Jun 2024	0.0834	-0.0001	-0.12%	0.0811	0.1028	15,149
12 Jun 2024	0.0835	0.0025	3.09%	0.0801	0.11	2,310
11 Jun 2024	0.081	0.00	0.00%	0.081	0.081	0
10 Jun 2024	0.081	-0.004	-4.71%	0.081	0.0886	424
07 Jun 2024	0.085	0.00	0.00%	0.085	0.085	851
06 Jun 2024	0.085	-0.025	-22.73%	0.085	0.0977	1,496
05 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
04 Jun 2024	0.11	0.00	0.00%	0.0851	0.11	250
03 Jun 2024	0.11	0.0149	15.67%	0.085	0.182	32,991
31 May 2024	0.0951	0.00	0.00%	0.0951	0.0951	0
30 May 2024	0.0951	-0.005	-5.00%	0.0901	0.0951	1,200
29 May 2024	0.1001	0.0125	14.27%	0.0959	0.2125	38,050
28 May 2024	0.0876	0.00	0.00%	0.0876	0.0876	0
24 May 2024	0.0876	0.00	0.00%	0.0876	0.0876	1
23 May 2024	0.0876	0.00	0.00%	0.0876	0.0876	0
22 May 2024	0.0876	0.00	0.00%	0.0876	0.0876	0
21 May 2024	0.0876	-0.00965	-9.92%	0.0876	0.091	1,000
20 May 2024	0.097251	0.00	0.00%	0.097251	0.097251	0