We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Space Acquisition I Corporation | NASDAQ:HSPO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.98 | 10.53 | 11.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23 | 22:51:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.99 | 31 |
| 06 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.99 | 52 |
| 05 Jun 2024 | 10.98 | 0.01 | 0.09% | 10.98 | 10.99 | 616 |
| 04 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 13,752 |
| 03 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 40,002 |
| 31 May 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 1 |
| 30 May 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 2 |
| 29 May 2024 | 10.97 | 0.01 | 0.09% | 10.97 | 10.99 | 25,409 |
| 28 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.98 | 104 |
| 24 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 1 |
| 23 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 3 |
| 22 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 5 |
| 21 May 2024 | 10.96 | 0.01 | 0.09% | 10.9599 | 10.96 | 10,003 |
| 20 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 1 |
| 17 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 2 |
| 16 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.96 | 2,041 |
| 15 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 36 |
| 14 May 2024 | 10.95 | 0.02 | 0.18% | 10.93 | 10.95 | 3,015 |
| 13 May 2024 | 10.93 | 0.06 | 0.55% | 10.93 | 10.95 | 1,263 |
| 10 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.96 | 7 |
| 09 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.93 | 5 |
| 08 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.93 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 10.99 | 10.97 | 10.97 | 10,885 | 0.01 | 0.09% |
| 1 Month | 10.96 | 10.99 | 10.87 | 10.97 | 5,069 | 0.02 | 0.18% |
| 3 Months | 10.86 | 10.99 | 10.84 | 10.91 | 10,344 | 0.12 | 1.10% |
| 6 Months | 10.66 | 10.99 | 10.66 | 10.80 | 23,919 | 0.32 | 3.00% |
| 1 Year | 10.37 | 10.99 | 10.33 | 10.65 | 31,573 | 0.61 | 5.88% |
| 3 Years | 10.15 | 10.99 | 10.10 | 10.49 | 34,151 | 0.83 | 8.18% |
| 5 Years | 10.15 | 10.99 | 10.10 | 10.49 | 34,151 | 0.83 | 8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
