We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hudson Global Inc | NASDAQ:HSON | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 0.73% | 16.50 | 16.36 | 17.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
17.16 | 15.50 | 15.50 | 10,863 | 19:54:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 16.38 | -0.59 | -3.48% | 16.01 | 16.85 | 12,560 |
08 May 2024 | 16.97 | 1.15 | 7.27% | 15.97 | 16.97 | 3,532 |
07 May 2024 | 15.82 | -0.23 | -1.43% | 15.82 | 16.37 | 1,564 |
06 May 2024 | 16.05 | -0.42 | -2.55% | 16.05 | 16.47 | 3,235 |
03 May 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.70 | 337 |
02 May 2024 | 16.47 | 0.00 | 0.00% | 16.45 | 16.79 | 64 |
01 May 2024 | 16.47 | -0.03 | -0.18% | 16.47 | 16.48 | 865 |
30 Apr 2024 | 16.50 | 0.01 | 0.06% | 16.50 | 16.75 | 815 |
29 Apr 2024 | 16.49 | -0.83 | -4.79% | 15.9407 | 17.30 | 2,928 |
26 Apr 2024 | 17.32 | 0.40 | 2.36% | 16.4594 | 17.38 | 5,278 |
25 Apr 2024 | 16.92 | 0.00 | 0.00% | 16.35 | 17.12 | 46 |
24 Apr 2024 | 16.92 | -0.33 | -1.91% | 16.91 | 17.15 | 1,879 |
23 Apr 2024 | 17.25 | 0.42 | 2.50% | 16.52 | 17.25 | 686 |
22 Apr 2024 | 16.83 | -0.07 | -0.41% | 16.215 | 17.24 | 2,917 |
19 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 183 |
18 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.59 | 16.90 | 107 |
17 Apr 2024 | 16.90 | -0.03 | -0.18% | 15.65 | 17.38 | 2,233 |
16 Apr 2024 | 16.93 | -0.44 | -2.53% | 16.93 | 17.37 | 613 |
15 Apr 2024 | 17.37 | -0.03 | -0.17% | 16.36 | 17.39 | 1,439 |
12 Apr 2024 | 17.40 | -0.19 | -1.08% | 17.00 | 17.40 | 7,578 |
11 Apr 2024 | 17.59 | 0.00 | 0.00% | 17.28 | 17.59 | 363 |
10 Apr 2024 | 17.59 | 0.19 | 1.09% | 16.3601 | 17.59 | 11,531 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.70 | 17.16 | 15.50 | 16.39 | 4,246 | -0.20 | -1.20% |
1 Month | 17.17 | 17.40 | 15.50 | 16.78 | 2,443 | -0.67 | -3.90% |
3 Months | 14.45 | 18.515 | 13.3801 | 16.44 | 4,305 | 2.05 | 14.19% |
6 Months | 15.03 | 18.515 | 13.3801 | 15.99 | 4,153 | 1.47 | 9.78% |
1 Year | 20.00 | 24.00 | 13.3801 | 17.55 | 3,711 | -3.50 | -17.50% |
3 Years | 18.87 | 44.00 | 13.3801 | 26.47 | 10,348 | -2.37 | -12.56% |
5 Years | 1.55 | 44.00 | 1.20 | 22.27 | 8,304 | 14.95 | 964.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions