ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HSII Heidrick and Struggles International Inc

45.05
-0.01 (-0.02%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Heidrick and Struggles International Inc NASDAQ:HSII NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.02% 45.05 44.66 45.44
High Price Low Price Open Price Shares Traded Last Trade
46.52 44.73 45.80 94,374 01:00:00

Heidrick and Struggles (HSII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202545.05-0.01-0.02%44.7346.5294,003
13 Feb 202545.060.320.72%44.4045.1879,260
12 Feb 202544.74-0.74-1.63%44.7145.30112,380
11 Feb 202545.480.070.15%45.0945.5551,761
10 Feb 202545.410.170.38%44.77545.72594,721
07 Feb 202545.24-0.46-1.01%44.9545.80155,312
06 Feb 202545.70-0.23-0.50%45.50546.32136,329
05 Feb 202545.93-0.38-0.82%45.8746.9096,491
04 Feb 202546.310.180.39%45.7746.42557,041
03 Feb 202546.13-0.36-0.77%45.7846.7277,117
31 Jan 202546.49-0.27-0.58%46.1647.20109,024
30 Jan 202546.760.661.43%45.9547.1680,008
29 Jan 202546.10-0.26-0.56%45.6347.1685,226
28 Jan 202546.360.230.50%45.8646.3782,783
27 Jan 202546.130.010.02%45.9447.1733147,685
24 Jan 202546.120.210.46%45.4746.43588,793
23 Jan 202545.910.000.00%45.9145.910
22 Jan 202545.91-0.54-1.16%45.8046.57107,777
21 Jan 202546.450.360.78%46.3346.95112,216
17 Jan 202546.090.100.22%45.778746.31580,366
16 Jan 202545.99-0.09-0.20%45.66546.4085,400
Download more Heidrick and Struggles International Inc Historical Data

Heidrick and Struggles International Inc (HSII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.68545.8044.4045.1698,687-0.635-1.39%
1 Month46.2847.2044.4045.8897,461-1.23-2.66%
3 Months47.3048.8742.86545.19133,463-2.25-4.76%
6 Months36.7448.8735.5442.36123,7268.3122.62%
1 Year29.3848.8728.51537.11149,53215.6753.34%
3 Years43.0348.8722.5232.59131,8092.024.69%
5 Years28.3050.0317.9932.50129,30216.7559.19%

Your Recent History

Delayed Upgrade Clock