We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidrick and Struggles International Inc | NASDAQ:HSII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.67% | 29.83 | 29.17 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.33 | 29.54 | 30.14 | 61,252 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.83 | 0.20 | 0.67% | 29.54 | 30.33 | 61,252 |
| 02 May 2024 | 29.63 | 0.24 | 0.82% | 29.28 | 29.87 | 72,241 |
| 01 May 2024 | 29.39 | -0.09 | -0.31% | 29.25 | 30.16 | 108,229 |
| 30 Apr 2024 | 29.48 | -0.89 | -2.93% | 29.36 | 30.21 | 138,961 |
| 29 Apr 2024 | 30.37 | 0.11 | 0.36% | 29.94 | 30.72 | 148,783 |
| 26 Apr 2024 | 30.26 | -0.02 | -0.07% | 30.04 | 30.61 | 56,694 |
| 25 Apr 2024 | 30.28 | -0.59 | -1.91% | 29.87 | 30.49 | 146,663 |
| 24 Apr 2024 | 30.87 | 0.10 | 0.32% | 30.3513 | 30.945 | 83,142 |
| 23 Apr 2024 | 30.77 | 0.09 | 0.29% | 30.455 | 30.97 | 227,977 |
| 22 Apr 2024 | 30.68 | 0.18 | 0.59% | 30.42 | 31.135 | 90,843 |
| 19 Apr 2024 | 30.50 | 0.96 | 3.25% | 29.31 | 30.59 | 105,713 |
| 18 Apr 2024 | 29.54 | 0.12 | 0.41% | 29.52 | 29.935 | 81,515 |
| 17 Apr 2024 | 29.42 | -0.39 | -1.31% | 29.38 | 30.25 | 84,015 |
| 16 Apr 2024 | 29.81 | -0.38 | -1.26% | 29.50 | 30.01 | 52,428 |
| 15 Apr 2024 | 30.19 | -0.43 | -1.40% | 29.7706 | 30.90 | 59,592 |
| 12 Apr 2024 | 30.62 | -0.42 | -1.35% | 30.10 | 30.77 | 64,926 |
| 11 Apr 2024 | 31.04 | 0.37 | 1.21% | 30.83 | 31.42 | 58,344 |
| 10 Apr 2024 | 30.67 | -1.32 | -4.13% | 30.32 | 31.58 | 91,019 |
| 09 Apr 2024 | 31.99 | -0.22 | -0.68% | 31.93 | 32.615 | 50,136 |
| 08 Apr 2024 | 32.21 | 0.04 | 0.12% | 32.165 | 32.61 | 44,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.23 | 30.72 | 29.25 | 29.82 | 104,982 | -0.40 | -1.32% |
| 1 Month | 32.39 | 32.64 | 29.25 | 30.41 | 92,147 | -2.56 | -7.90% |
| 3 Months | 30.29 | 35.38 | 28.515 | 31.54 | 136,317 | -0.46 | -1.52% |
| 6 Months | 25.09 | 35.38 | 24.90 | 29.88 | 126,774 | 4.74 | 18.89% |
| 1 Year | 25.42 | 35.38 | 22.52 | 27.99 | 119,035 | 4.41 | 17.35% |
| 3 Years | 42.93 | 50.03 | 22.52 | 33.48 | 122,271 | -13.10 | -30.51% |
| 5 Years | 34.91 | 50.03 | 17.99 | 31.01 | 121,437 | -5.08 | -14.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
