We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidrick and Struggles International Inc | NASDAQ:HSII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.98% | 44.51 | 43.43 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.565 | 43.81 | 44.10 | 59,610 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.51 | 0.43 | 0.98% | 43.81 | 44.565 | 60,499 |
| 02 Jan 2025 | 44.08 | -0.23 | -0.52% | 43.8001 | 45.35 | 95,162 |
| 31 Dec 2024 | 44.31 | 0.10 | 0.23% | 44.085 | 44.76 | 102,885 |
| 30 Dec 2024 | 44.21 | -0.06 | -0.14% | 43.2562 | 44.42 | 75,456 |
| 27 Dec 2024 | 44.27 | -0.36 | -0.81% | 43.83 | 45.245 | 92,183 |
| 26 Dec 2024 | 44.63 | 0.48 | 1.09% | 43.77 | 44.85 | 87,804 |
| 24 Dec 2024 | 44.15 | 0.11 | 0.25% | 43.795 | 44.465 | 49,515 |
| 23 Dec 2024 | 44.04 | 0.33 | 0.75% | 43.455 | 44.28 | 144,981 |
| 20 Dec 2024 | 43.71 | -0.72 | -1.62% | 43.57 | 44.845 | 1,028,039 |
| 19 Dec 2024 | 44.43 | 0.02 | 0.05% | 43.76 | 45.30 | 160,382 |
| 18 Dec 2024 | 44.41 | -1.04 | -2.29% | 44.01 | 46.20 | 212,100 |
| 17 Dec 2024 | 45.45 | -0.14 | -0.31% | 45.08 | 45.985 | 150,325 |
| 16 Dec 2024 | 45.59 | 0.14 | 0.31% | 44.545 | 46.04 | 120,461 |
| 13 Dec 2024 | 45.45 | -0.07 | -0.15% | 44.945 | 45.63 | 102,033 |
| 12 Dec 2024 | 45.52 | -0.32 | -0.70% | 44.87 | 45.97 | 176,610 |
| 11 Dec 2024 | 45.84 | 0.20 | 0.44% | 45.44 | 46.49 | 151,271 |
| 10 Dec 2024 | 45.64 | 0.02 | 0.03% | 45.025 | 46.11 | 141,570 |
| 09 Dec 2024 | 45.625 | 0.72 | 1.59% | 44.45 | 45.795 | 124,851 |
| 06 Dec 2024 | 44.91 | 0.07 | 0.16% | 44.47 | 45.58 | 161,988 |
| 05 Dec 2024 | 44.84 | -0.98 | -2.14% | 44.35 | 46.04 | 205,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.71 | 45.35 | 43.2562 | 44.22 | 90,549 | -0.20 | -0.45% |
| 1 Month | 44.90 | 46.49 | 43.2562 | 44.54 | 174,006 | -0.39 | -0.87% |
| 3 Months | 37.04 | 48.87 | 37.04 | 43.95 | 145,261 | 7.47 | 20.17% |
| 6 Months | 32.05 | 48.87 | 30.20 | 40.09 | 136,207 | 12.46 | 38.88% |
| 1 Year | 28.46 | 48.87 | 26.52 | 35.73 | 151,992 | 16.05 | 56.39% |
| 3 Years | 44.00 | 48.87 | 22.52 | 32.56 | 131,676 | 0.51 | 1.16% |
| 5 Years | 32.65 | 50.03 | 17.99 | 32.25 | 128,569 | 11.86 | 36.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
