We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidrick and Struggles International Inc | NASDAQ:HSII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.18% | 44.98 | 44.98 | 45.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.52 | 44.98 | 45.80 | 24,473 | 15:40:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 45.06 | 0.32 | 0.72% | 44.40 | 45.18 | 79,260 |
| 12 Feb 2025 | 44.74 | -0.74 | -1.63% | 44.71 | 45.30 | 113,114 |
| 11 Feb 2025 | 45.48 | 0.07 | 0.15% | 45.09 | 45.55 | 51,761 |
| 10 Feb 2025 | 45.41 | 0.17 | 0.38% | 44.775 | 45.725 | 94,721 |
| 07 Feb 2025 | 45.24 | -0.46 | -1.01% | 44.95 | 46.00 | 159,200 |
| 06 Feb 2025 | 45.70 | -0.23 | -0.50% | 45.505 | 46.32 | 136,329 |
| 05 Feb 2025 | 45.93 | -0.38 | -0.82% | 45.87 | 46.90 | 96,491 |
| 04 Feb 2025 | 46.31 | 0.18 | 0.39% | 45.77 | 46.425 | 57,042 |
| 03 Feb 2025 | 46.13 | -0.36 | -0.77% | 45.57 | 47.30 | 85,630 |
| 31 Jan 2025 | 46.49 | -0.27 | -0.58% | 46.16 | 47.20 | 108,825 |
| 30 Jan 2025 | 46.76 | 0.66 | 1.43% | 45.95 | 47.16 | 77,189 |
| 29 Jan 2025 | 46.10 | -0.26 | -0.56% | 45.63 | 47.16 | 85,226 |
| 28 Jan 2025 | 46.36 | 0.23 | 0.50% | 45.86 | 46.37 | 82,783 |
| 27 Jan 2025 | 46.13 | 0.01 | 0.02% | 45.94 | 47.1733 | 147,685 |
| 24 Jan 2025 | 46.12 | 0.21 | 0.46% | 45.47 | 46.435 | 88,793 |
| 23 Jan 2025 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 0 |
| 22 Jan 2025 | 45.91 | -0.54 | -1.16% | 45.80 | 46.57 | 107,777 |
| 21 Jan 2025 | 46.45 | 0.36 | 0.78% | 46.33 | 46.95 | 113,095 |
| 17 Jan 2025 | 46.09 | 0.10 | 0.22% | 45.7787 | 46.315 | 80,366 |
| 16 Jan 2025 | 45.99 | -0.09 | -0.20% | 45.665 | 46.40 | 85,400 |
| 15 Jan 2025 | 46.08 | 0.60 | 1.32% | 45.685 | 46.48 | 88,807 |
| 14 Jan 2025 | 45.48 | 1.12 | 2.52% | 44.71 | 45.53 | 91,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.76 | 46.52 | 44.40 | 45.16 | 99,611 | -0.78 | -1.70% |
| 1 Month | 46.28 | 47.30 | 44.40 | 45.88 | 98,072 | -1.30 | -2.81% |
| 3 Months | 46.84 | 48.87 | 42.865 | 45.21 | 134,832 | -1.86 | -3.97% |
| 6 Months | 36.74 | 49.02 | 35.54 | 42.40 | 124,804 | 8.24 | 22.43% |
| 1 Year | 29.38 | 49.02 | 28.515 | 37.21 | 149,633 | 15.60 | 53.10% |
| 3 Years | 43.03 | 49.02 | 22.52 | 32.61 | 131,987 | 1.95 | 4.53% |
| 5 Years | 28.30 | 50.03 | 17.99 | 32.52 | 129,489 | 16.68 | 58.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
