We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helius Medical Technologies Inc | NASDAQ:HSDT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -18.33% | 2.94 | 2.81 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 2.50 | 3.70 | 192,687 | 23:16:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.60 | -0.39 | -9.77% | 3.47 | 4.09 | 46,530 |
| 30 Apr 2024 | 3.99 | -0.10 | -2.44% | 3.99 | 4.20 | 9,203 |
| 29 Apr 2024 | 4.09 | -0.41 | -9.11% | 4.05 | 4.50 | 44,290 |
| 26 Apr 2024 | 4.50 | 0.06 | 1.35% | 4.42 | 4.6892 | 5,124 |
| 25 Apr 2024 | 4.44 | -0.38 | -7.79% | 4.44 | 4.8499 | 13,586 |
| 24 Apr 2024 | 4.815 | -0.17 | -3.31% | 4.56 | 4.90 | 17,230 |
| 23 Apr 2024 | 4.98 | -0.10 | -1.87% | 4.76 | 5.07 | 4,076 |
| 22 Apr 2024 | 5.075 | -0.07 | -1.36% | 4.90 | 5.13 | 8,376 |
| 19 Apr 2024 | 5.145 | 0.03 | 0.68% | 5.00 | 5.19 | 4,520 |
| 18 Apr 2024 | 5.11 | -0.07 | -1.35% | 5.1001 | 5.18 | 6,642 |
| 17 Apr 2024 | 5.18 | -0.14 | -2.63% | 5.15 | 5.33 | 16,475 |
| 16 Apr 2024 | 5.32 | -0.50 | -8.59% | 5.19 | 5.60 | 26,552 |
| 15 Apr 2024 | 5.82 | -0.35 | -5.67% | 5.801 | 6.08 | 18,825 |
| 12 Apr 2024 | 6.17 | 0.17 | 2.83% | 5.85 | 6.17 | 10,067 |
| 11 Apr 2024 | 6.00 | 0.13 | 2.21% | 5.8591 | 6.10 | 38,097 |
| 10 Apr 2024 | 5.87 | -0.11 | -1.84% | 5.81 | 6.00 | 9,089 |
| 09 Apr 2024 | 5.98 | -0.13 | -2.13% | 5.73 | 6.50 | 91,002 |
| 08 Apr 2024 | 6.11 | -0.02 | -0.33% | 5.71 | 6.79 | 104,250 |
| 05 Apr 2024 | 6.13 | -0.02 | -0.33% | 5.66 | 6.15 | 83,360 |
| 04 Apr 2024 | 6.15 | -0.33 | -5.09% | 5.75 | 6.46 | 178,163 |
| 03 Apr 2024 | 6.48 | 0.82 | 14.49% | 5.9266 | 7.188 | 5,709,851 |
| 02 Apr 2024 | 5.66 | 0.04 | 0.71% | 5.60 | 5.8313 | 7,056 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8499 | 4.8499 | 2.50 | 3.94 | 23,503 | -1.91 | -39.38% |
| 1 Month | 6.12 | 6.79 | 2.50 | 5.63 | 36,368 | -3.18 | -51.96% |
| 3 Months | 6.48 | 7.188 | 2.50 | 6.02 | 272,247 | -3.54 | -54.63% |
| 6 Months | 7.88 | 9.50 | 2.50 | 6.21 | 209,794 | -4.94 | -62.69% |
| 1 Year | 9.13 | 14.44 | 2.50 | 8.26 | 363,786 | -6.19 | -67.80% |
| 3 Years | 849.50 | 863.00 | 2.50 | 39.30 | 691,131 | -846.56 | -99.65% |
| 5 Years | 4,200.00 | 5,792.50 | 2.50 | 331.79 | 558,820 | -4,197.06 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
