Helius Medical Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Helius Medical Technologies Inc	NASDAQ:HSDT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	11.81%	0.71	0.71	0.7198

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.79	0.66	0.661	639,860	00:57:07

Helius Medical Technolog... (HSDT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.75	0.115	18.11%	0.66	0.79	638,239
30 Jan 2025	0.635	0.0634	11.09%	0.5701	0.668	254,052
29 Jan 2025	0.5716	-0.0224	-3.77%	0.5436	0.593	186,197
28 Jan 2025	0.594	-0.0296	-4.75%	0.59	0.6199	203,721
27 Jan 2025	0.6236	-0.0614	-8.96%	0.60	0.70	307,560
24 Jan 2025	0.685	-0.135	-16.46%	0.68	0.7799	658,434
23 Jan 2025	0.82	0.00	0.00%	0.82	0.82	0
22 Jan 2025	0.82	-0.21	-20.39%	0.77	0.88	5,621,813
21 Jan 2025	1.03	0.28	37.15%	0.8831	1.60	107,747,148
17 Jan 2025	0.751	-0.052	-6.48%	0.74	0.8075	393,870
16 Jan 2025	0.803	-0.047	-5.53%	0.7608	0.854999	1,196,944
15 Jan 2025	0.85	0.158	22.83%	0.7025	0.896	24,546,028
14 Jan 2025	0.692	0.012	1.76%	0.6699	0.7444	4,687,699
13 Jan 2025	0.68	0.0311	4.79%	0.6129	0.7496	913,991
10 Jan 2025	0.6489	-0.0211	-3.15%	0.63	0.68	182,895
08 Jan 2025	0.67	-0.0599	-8.21%	0.62	0.729	104,675
07 Jan 2025	0.7299	0.0007	0.10%	0.6864	0.757	164,333
06 Jan 2025	0.7292	0.0368	5.31%	0.6631	0.75	178,247
03 Jan 2025	0.6924	-0.01	-1.42%	0.6508	0.7342	231,845
02 Jan 2025	0.7024	0.0321	4.79%	0.613	0.7024	187,718

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.736	0.7799	0.5436	0.6407505	321,993	-0.026	-3.53%
1 Month	0.6783	1.60	0.5436	0.9702564	8,661,098	0.0317	4.67%
3 Months	0.5517	1.60	0.4151	0.9352074	5,180,297	0.1583	28.69%
6 Months	0.7297	1.60	0.373	0.9110466	2,463,411	-0.0197	-2.70%
1 Year	6.92	9.50	0.373	1.38	1,432,289	-6.21	-89.74%
3 Years	208.00	238.00	0.373	21.83	1,130,491	-207.29	-99.66%
5 Years	1,710.80	1,890.00	0.373	145.20	788,547	-1,710.09	-99.96%