We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helius Medical Technologies Inc | NASDAQ:HSDT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2182 | 45.46% | 0.6982 | 0.6982 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 0.7021 | 1.03 | 121,945,031 | 00:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.91 | 0.43 | 89.58% | 0.7021 | 1.45 | 121,790,514 |
| 19 Dec 2024 | 0.48 | -0.0074 | -1.52% | 0.45 | 0.508032 | 39,561 |
| 18 Dec 2024 | 0.4874 | 0.0174 | 3.70% | 0.463 | 0.5097 | 70,897 |
| 17 Dec 2024 | 0.47 | -0.0099 | -2.06% | 0.4288 | 0.4985 | 73,722 |
| 16 Dec 2024 | 0.4799 | -0.0101 | -2.06% | 0.44 | 0.49 | 34,800 |
| 13 Dec 2024 | 0.49 | -0.04415 | -8.27% | 0.43 | 0.559 | 277,530 |
| 12 Dec 2024 | 0.53415 | -0.04485 | -7.75% | 0.5161 | 0.58 | 101,722 |
| 11 Dec 2024 | 0.579 | -0.01 | -1.70% | 0.5345 | 0.589 | 115,530 |
| 10 Dec 2024 | 0.589 | 0.0288 | 5.14% | 0.55 | 0.589 | 46,767 |
| 09 Dec 2024 | 0.5602 | -0.0399 | -6.65% | 0.56 | 0.6127 | 77,511 |
| 06 Dec 2024 | 0.6001 | -0.0199 | -3.21% | 0.5183 | 0.623 | 271,221 |
| 05 Dec 2024 | 0.62 | 0.009 | 1.47% | 0.62 | 0.7551 | 874,672 |
| 04 Dec 2024 | 0.611 | -0.049 | -7.42% | 0.5902 | 0.67 | 490,030 |
| 03 Dec 2024 | 0.66 | 0.0428 | 6.93% | 0.5558 | 0.69 | 1,014,592 |
| 02 Dec 2024 | 0.6172 | 0.13 | 26.68% | 0.454 | 0.65 | 620,869 |
| 29 Nov 2024 | 0.4872 | 0.032 | 7.03% | 0.461 | 0.4885 | 33,625 |
| 27 Nov 2024 | 0.4552 | -0.033 | -6.76% | 0.4532 | 0.5008 | 168,694 |
| 26 Nov 2024 | 0.4882 | 0.028 | 6.08% | 0.4538 | 0.52 | 71,364 |
| 25 Nov 2024 | 0.4602 | 0.007 | 1.54% | 0.4532 | 0.4999 | 26,269 |
| 22 Nov 2024 | 0.4532 | 0.023 | 5.35% | 0.45 | 0.51 | 265,733 |
| 21 Nov 2024 | 0.4302 | -0.022 | -4.87% | 0.4151 | 0.475 | 58,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5235 | 0.94 | 0.4288 | 0.4851545 | 99,302 | 0.1747 | 33.37% |
| 1 Month | 0.49 | 0.94 | 0.4288 | 0.5811428 | 247,042 | 0.2082 | 42.49% |
| 3 Months | 0.68 | 0.94 | 0.373 | 0.5475918 | 366,503 | 0.0182 | 2.68% |
| 6 Months | 1.00 | 1.2399 | 0.373 | 0.6789733 | 291,577 | -0.3018 | -30.18% |
| 1 Year | 7.34 | 9.50 | 0.373 | 2.79 | 334,855 | -6.64 | -90.49% |
| 3 Years | 268.50 | 298.00 | 0.373 | 31.95 | 762,200 | -267.80 | -99.74% |
| 5 Years | 1,156.75 | 2,940.00 | 0.373 | 258.77 | 592,096 | -1,156.05 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
