We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heart Test Laboratories Inc | NASDAQ:HSCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.78% | 5.11 | 5.01 | 5.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.34 | 5.11 | 5.14 | 19,914 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.25 | 0.10 | 1.94% | 5.11 | 5.34 | 19,714 |
| 20 Jun 2024 | 5.15 | 0.04 | 0.78% | 5.1389 | 5.40 | 13,409 |
| 18 Jun 2024 | 5.11 | -0.18 | -3.40% | 5.11 | 5.4053 | 31,164 |
| 17 Jun 2024 | 5.29 | -0.09 | -1.67% | 5.20 | 5.59 | 32,536 |
| 14 Jun 2024 | 5.38 | 0.07 | 1.32% | 5.26 | 5.49 | 19,952 |
| 13 Jun 2024 | 5.31 | 0.01 | 0.19% | 5.22 | 5.45 | 12,160 |
| 12 Jun 2024 | 5.30 | -0.18 | -3.30% | 5.24 | 5.51 | 21,735 |
| 11 Jun 2024 | 5.481 | -0.17 | -2.99% | 5.27 | 5.7399 | 60,383 |
| 10 Jun 2024 | 5.65 | -0.18 | -3.09% | 5.5925 | 5.82 | 14,425 |
| 07 Jun 2024 | 5.83 | 0.09 | 1.57% | 5.52 | 5.90 | 34,551 |
| 06 Jun 2024 | 5.74 | 0.19 | 3.42% | 5.2848 | 5.84 | 33,166 |
| 05 Jun 2024 | 5.55 | 0.40 | 7.77% | 5.20 | 5.6899 | 46,599 |
| 04 Jun 2024 | 5.15 | -0.54 | -9.49% | 5.1001 | 5.97 | 111,323 |
| 03 Jun 2024 | 5.69 | 0.19 | 3.45% | 5.52 | 5.90 | 61,333 |
| 31 May 2024 | 5.50 | -1.31 | -19.24% | 5.46 | 6.81 | 105,623 |
| 30 May 2024 | 6.81 | 0.02 | 0.27% | 6.69 | 7.57 | 96,890 |
| 29 May 2024 | 6.792 | 0.38 | 5.96% | 6.31 | 6.84 | 43,381 |
| 28 May 2024 | 6.41 | 0.21 | 3.39% | 6.11 | 6.70 | 44,034 |
| 24 May 2024 | 6.20 | 0.67 | 12.12% | 5.52 | 6.59 | 250,414 |
| 23 May 2024 | 5.53 | 0.11 | 2.03% | 5.21 | 5.55 | 44,541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.59 | 5.11 | 5.23 | 24,265 | -0.37 | -6.75% |
| 1 Month | 5.53 | 7.57 | 5.1001 | 5.85 | 57,393 | -0.42 | -7.59% |
| 3 Months | 11.75 | 13.50 | 5.1001 | 10.31 | 2,106,569 | -6.64 | -56.51% |
| 6 Months | 16.20 | 18.50 | 5.1001 | 13.06 | 2,476,547 | -11.09 | -68.46% |
| 1 Year | 99.60 | 100.00 | 5.1001 | 18.00 | 3,293,733 | -94.49 | -94.87% |
| 3 Years | 375.00 | 600.00 | 5.1001 | 79.08 | 2,135,567 | -369.89 | -98.64% |
| 5 Years | 375.00 | 600.00 | 5.1001 | 79.08 | 2,135,567 | -369.89 | -98.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
