ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
HeartSciences Inc	NASDAQ:HSCS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.09	-2.63%	3.33	3.30	3.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.46	3.17	3.45	56,889	15:49:51

HeartSciences (HSCS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	3.42	-0.34	-9.04%	3.32	3.75	321,915
18 Dec 2024	3.76	-0.09	-2.34%	3.51	3.9999	61,690
17 Dec 2024	3.85	0.00	0.00%	3.41	3.98	161,783
16 Dec 2024	3.85	0.08	2.17%	3.66	3.98	27,635
13 Dec 2024	3.7681	-0.30	-7.42%	3.75	4.05	24,473
12 Dec 2024	4.07	0.09	2.26%	3.92	4.17	29,411
11 Dec 2024	3.98	-0.05	-1.24%	3.98	4.2856	11,624
10 Dec 2024	4.03	-0.23	-5.29%	3.7501	4.24	58,103
09 Dec 2024	4.255	0.00	0.12%	4.055	4.47	28,968
06 Dec 2024	4.25	-0.22	-4.92%	4.00	4.6902	62,452
05 Dec 2024	4.47	1.05	30.70%	3.34	4.4843	87,594
04 Dec 2024	3.42	0.11	3.32%	3.1679	3.47	27,776
03 Dec 2024	3.31	0.03	0.91%	2.95	3.40	28,939
02 Dec 2024	3.28	0.32	10.81%	2.9632	3.4413	73,546
29 Nov 2024	2.96	0.06	2.07%	2.90	2.97	10,812
27 Nov 2024	2.90	0.04	1.40%	2.86	3.00	16,189
26 Nov 2024	2.86	0.10	3.62%	2.75	2.95	25,907
25 Nov 2024	2.76	0.09	3.37%	2.65	2.79	22,344
22 Nov 2024	2.6699	0.05	1.90%	2.60	2.7882	5,259
21 Nov 2024	2.62	-0.02	-0.76%	2.533	2.67	12,860
20 Nov 2024	2.64	0.00	0.00%	2.54	2.75	16,548

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.0037	4.0299	3.17	3.61	117,580	-0.6737	-16.83%
1 Month	2.72	4.6902	2.6299	3.68	56,113	0.61	22.43%
3 Months	4.62	5.2989	2.5164	3.75	47,382	-1.29	-27.92%
6 Months	5.40	5.77	2.36	4.06	210,728	-2.07	-38.33%
1 Year	16.54	18.50	2.36	12.36	1,334,849	-13.21	-79.87%
3 Years	375.00	600.00	2.36	77.28	1,755,481	-371.67	-99.11%
5 Years	375.00	600.00	2.36	77.28	1,755,481	-371.67	-99.11%