We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Technology Finance Corporation | NASDAQ:HRZN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.06% | 11.783 | 11.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.9393 | 11.80 | 11.81 | 224,135 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.81 | 0.02 | 0.17% | 11.80 | 11.9393 | 224,098 |
| 02 May 2024 | 11.79 | 0.00 | 0.00% | 11.67 | 11.805 | 162,420 |
| 01 May 2024 | 11.79 | 0.34 | 2.97% | 11.40 | 11.86 | 408,159 |
| 30 Apr 2024 | 11.45 | -0.17 | -1.46% | 11.40 | 11.62 | 326,528 |
| 29 Apr 2024 | 11.62 | -0.02 | -0.17% | 11.58 | 11.7361 | 237,105 |
| 26 Apr 2024 | 11.64 | 0.11 | 0.95% | 11.50 | 11.65 | 125,673 |
| 25 Apr 2024 | 11.53 | -0.08 | -0.69% | 11.4976 | 11.60 | 140,162 |
| 24 Apr 2024 | 11.61 | -0.07 | -0.60% | 11.57 | 11.71 | 129,826 |
| 23 Apr 2024 | 11.68 | 0.25 | 2.19% | 11.44 | 11.69 | 228,506 |
| 22 Apr 2024 | 11.43 | -0.06 | -0.52% | 11.42 | 11.51 | 204,725 |
| 19 Apr 2024 | 11.49 | 0.12 | 1.06% | 11.30 | 11.50 | 294,245 |
| 18 Apr 2024 | 11.37 | 0.17 | 1.52% | 11.16 | 11.37 | 243,306 |
| 17 Apr 2024 | 11.20 | -0.05 | -0.44% | 11.11 | 11.25 | 207,456 |
| 16 Apr 2024 | 11.25 | 0.02 | 0.18% | 11.15 | 11.33 | 413,490 |
| 15 Apr 2024 | 11.23 | 0.02 | 0.18% | 11.19 | 11.35 | 350,530 |
| 12 Apr 2024 | 11.21 | -0.04 | -0.36% | 11.18 | 11.31 | 294,173 |
| 11 Apr 2024 | 11.25 | -0.05 | -0.44% | 11.25 | 11.35 | 138,319 |
| 10 Apr 2024 | 11.30 | -0.04 | -0.35% | 11.2313 | 11.35 | 187,586 |
| 09 Apr 2024 | 11.34 | 0.02 | 0.18% | 11.30 | 11.37 | 186,565 |
| 08 Apr 2024 | 11.32 | 0.08 | 0.71% | 11.25 | 11.33 | 187,607 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.9393 | 11.40 | 11.65 | 251,977 | 0.253 | 2.19% |
| 1 Month | 11.22 | 11.9393 | 11.11 | 11.43 | 233,349 | 0.563 | 5.02% |
| 3 Months | 13.09 | 13.42 | 11.10 | 11.76 | 300,325 | -1.31 | -9.98% |
| 6 Months | 12.00 | 13.7277 | 11.10 | 12.24 | 248,782 | -0.217 | -1.81% |
| 1 Year | 11.55 | 13.7277 | 10.7501 | 12.19 | 262,303 | 0.233 | 2.02% |
| 3 Years | 16.60 | 19.08 | 9.67 | 13.00 | 201,724 | -4.82 | -29.02% |
| 5 Years | 11.78 | 19.08 | 4.51 | 12.65 | 186,417 | 0.003 | 0.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
