Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hanryu Holdings Inc (HRYU)
Hanryu Holdings Inc (HRYU) Historical

HRYU Hanryu Holdings Inc

0.2878

0.00 (0.00%)

After Hours

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hanryu Holdings Inc	NASDAQ:HRYU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2878	0.28	0.287

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Hanryu (HRYU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.2878	0.00	0.00%	0.2878	0.2878	0
23 Dec 2024	0.2878	0.00	0.00%	0.2878	0.2878	0
20 Dec 2024	0.2878	0.00	0.00%	0.2878	0.2878	0
19 Dec 2024	0.2878	0.00	0.00%	0.2878	0.2878	0
18 Dec 2024	0.2878	0.00	0.00%	0.2878	0.2878	0
17 Dec 2024	0.2878	0.0079	2.82%	0.265101	0.32	1,118,571
16 Dec 2024	0.2799	0.0204	7.86%	0.254	0.28	142,185
13 Dec 2024	0.2595	0.0086	3.43%	0.2485	0.2684	282,307
12 Dec 2024	0.2509	-0.01954	-7.22%	0.24	0.266899	256,453
11 Dec 2024	0.270437	-0.01556	-5.44%	0.251	0.283	872,455
10 Dec 2024	0.286	0.0073	2.62%	0.275199	0.30	174,610
09 Dec 2024	0.2787	-0.0039	-1.38%	0.265	0.2899	264,892
06 Dec 2024	0.2826	-0.0075	-2.59%	0.2825	0.311	133,653
05 Dec 2024	0.2901	0.0006	0.21%	0.28	0.30	411,753
04 Dec 2024	0.2895	0.0095	3.39%	0.2699	0.318	702,303
03 Dec 2024	0.28	0.014	5.26%	0.261	0.2849	789,681
02 Dec 2024	0.266	0.0236	9.74%	0.245	0.2749	864,025
29 Nov 2024	0.2424	0.0069	2.93%	0.2301	0.25	299,624
27 Nov 2024	0.2355	0.0055	2.39%	0.2217	0.24	178,214
26 Nov 2024	0.23	0.0119	5.46%	0.22	0.2345	253,035

Download more Hanryu Holdings Inc Historical Data

Hanryu Holdings Inc (HRYU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2878	0.2878	0.2878	0.00	0	0.00	0.00%
1 Month	0.235	0.32	0.2301	0.2761404	350,695	0.0528	22.47%
3 Months	0.25	0.75	0.172	0.3709879	3,808,099	0.0378	15.12%
6 Months	0.2649	0.75	0.172	0.3667231	1,801,672	0.0229	8.64%
1 Year	0.7157	1.09	0.172	0.3845316	1,101,760	-0.4279	-59.79%
3 Years	9.50	9.50	0.172	0.7251105	1,030,367	-9.21	-96.97%
5 Years	9.50	9.50	0.172	0.7251105	1,030,367	-9.21	-96.97%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions