Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hanryu Holdings Inc (HRYU)
Hanryu Holdings Inc (HRYU) Historical

HRYU Hanryu Holdings Inc

0.3432

-0.032 (-8.53%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hanryu Holdings Inc	NASDAQ:HRYU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.032	-8.53%	0.3432	0.321	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.38	0.327	0.38	68,519	00:50:01

Hanryu (HRYU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.3561	-0.0191	-5.09%	0.327	0.38	68,517
30 May 2024	0.3752	0.0133	3.68%	0.3402	0.3765	28,754
29 May 2024	0.361899	0.0111	3.16%	0.30	0.37	70,436
28 May 2024	0.3508	-0.04175	-10.64%	0.3502	0.3945	78,135
24 May 2024	0.392549	-0.01745	-4.26%	0.3851	0.43	82,187
23 May 2024	0.41	-0.0249	-5.73%	0.41	0.445199	57,476
22 May 2024	0.4349	0.0132	3.13%	0.423	0.445	105,344
21 May 2024	0.4217	-0.0083	-1.93%	0.4215	0.4416	67,122
20 May 2024	0.43	0.0075	1.78%	0.42	0.4423	119,497
17 May 2024	0.4225	-0.0075	-1.74%	0.395	0.43	73,100
16 May 2024	0.43	-0.0272	-5.95%	0.3996	0.477	312,014
15 May 2024	0.4572	-0.0132	-2.81%	0.4511	0.4781	77,860
14 May 2024	0.4704	-0.0048	-1.01%	0.449	0.4889	68,891
13 May 2024	0.4752	-0.0233	-4.67%	0.43	0.5031	82,023
10 May 2024	0.4985	0.01235	2.54%	0.4716	0.52	315,813
09 May 2024	0.48615	-0.07365	-13.16%	0.4568	0.5684	158,282
08 May 2024	0.5598	-0.0201	-3.47%	0.5517	0.60	246,266
07 May 2024	0.5799	0.0121	2.13%	0.5517	0.5955	347,193
06 May 2024	0.5678	0.0252	4.64%	0.543494	0.5749	189,630
03 May 2024	0.5426	0.0108	2.03%	0.5318	0.5679	133,084
02 May 2024	0.5318	0.0166	3.22%	0.51001	0.5443	189,838
01 May 2024	0.5152	0.0052	1.02%	0.50	0.5258	90,992

Download more Hanryu Holdings Inc Historical Data

Hanryu Holdings Inc (HRYU) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.429	0.43	0.30	0.3697378	64,878	-0.0858	-20.00%
1 Month	0.5322	0.60	0.30	0.486208	137,532	-0.189	-35.51%
3 Months	0.321	0.72	0.182	0.3924163	402,910	0.0222	6.92%
6 Months	0.4223	1.50	0.182	0.7858495	775,442	-0.0791	-18.73%
1 Year	9.50	9.50	0.182	1.39	605,549	-9.16	-96.39%
3 Years	9.50	9.50	0.182	1.39	605,549	-9.16	-96.39%
5 Years	9.50	9.50	0.182	1.39	605,549	-9.16	-96.39%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions