We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF | NASDAQ:HRTS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.37% | 29.28 | 26.53 | 29.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.49 | 29.1751 | 29.49 | 8,617 | 22:16:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 29.28 | -0.11 | -0.37% | 29.1751 | 29.49 | 8,617 |
| 03 Jan 2025 | 29.39 | 0.21 | 0.72% | 29.19 | 29.5014 | 6,322 |
| 02 Jan 2025 | 29.18 | 0.31 | 1.07% | 29.07 | 29.3857 | 9,690 |
| 31 Dec 2024 | 28.87 | -0.09 | -0.31% | 28.765 | 29.01 | 22,404 |
| 30 Dec 2024 | 28.96 | -0.49 | -1.65% | 28.86 | 29.36 | 18,661 |
| 27 Dec 2024 | 29.445 | -0.32 | -1.06% | 29.34 | 29.9264 | 19,800 |
| 26 Dec 2024 | 29.76 | 0.12 | 0.40% | 29.44 | 29.77 | 8,948 |
| 24 Dec 2024 | 29.64 | 0.11 | 0.37% | 29.311 | 29.64 | 49,367 |
| 23 Dec 2024 | 29.53 | 0.38 | 1.30% | 29.10 | 29.53 | 23,432 |
| 20 Dec 2024 | 29.15 | 0.08 | 0.28% | 28.90 | 29.5166 | 10,016 |
| 19 Dec 2024 | 29.07 | -0.20 | -0.68% | 28.81 | 29.2627 | 33,619 |
| 18 Dec 2024 | 29.27 | -1.23 | -4.03% | 29.17 | 30.41 | 12,176 |
| 17 Dec 2024 | 30.50 | -0.11 | -0.36% | 30.3301 | 30.68 | 54,767 |
| 16 Dec 2024 | 30.61 | 0.18 | 0.59% | 30.2149 | 30.75 | 15,395 |
| 13 Dec 2024 | 30.43 | -0.18 | -0.59% | 30.17 | 30.642 | 47,533 |
| 12 Dec 2024 | 30.61 | -1.45 | -4.52% | 30.61 | 31.40 | 14,596 |
| 11 Dec 2024 | 32.06 | -0.41 | -1.26% | 31.78 | 32.26 | 16,122 |
| 10 Dec 2024 | 32.47 | -0.09 | -0.28% | 32.3858 | 32.63 | 8,365 |
| 09 Dec 2024 | 32.56 | -0.14 | -0.43% | 32.56 | 32.90 | 14,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
