We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harrow Inc | NASDAQ:HROWM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.63 | 25.78 | 27.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 26.63 | 0.44 | 1.68% | 26.51 | 26.63 | 5,259 |
| 07 Jan 2025 | 26.19 | -0.51 | -1.91% | 26.19 | 26.79 | 1,635 |
| 06 Jan 2025 | 26.70 | 0.18 | 0.68% | 26.42 | 26.74 | 6,004 |
| 03 Jan 2025 | 26.52 | 0.24 | 0.91% | 26.27 | 26.5577 | 4,254 |
| 02 Jan 2025 | 26.2799 | 0.07 | 0.27% | 26.23 | 26.28 | 10,062 |
| 31 Dec 2024 | 26.2099 | 0.31 | 1.20% | 26.00 | 26.28 | 5,770 |
| 30 Dec 2024 | 25.90 | -0.12 | -0.46% | 25.80 | 26.25 | 3,431 |
| 27 Dec 2024 | 26.02 | 0.00 | 0.00% | 25.97 | 26.02 | 83 |
| 26 Dec 2024 | 26.02 | 0.00 | 0.00% | 25.96 | 26.02 | 1 |
| 24 Dec 2024 | 26.02 | -0.28 | -1.06% | 25.94 | 26.02 | 116 |
| 23 Dec 2024 | 26.30 | 0.00 | 0.00% | 26.18 | 26.30 | 119 |
| 20 Dec 2024 | 26.30 | 0.04 | 0.15% | 25.86 | 26.30 | 2,401 |
| 19 Dec 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.27 | 610 |
| 18 Dec 2024 | 26.2602 | 0.01 | 0.04% | 26.26 | 26.28 | 1,154 |
| 17 Dec 2024 | 26.2499 | -0.11 | -0.40% | 26.21 | 26.33 | 3,784 |
| 16 Dec 2024 | 26.355 | 0.23 | 0.87% | 26.22 | 26.50 | 4,880 |
| 13 Dec 2024 | 26.1278 | -0.07 | -0.28% | 26.02 | 26.1278 | 251 |
| 12 Dec 2024 | 26.2001 | 0.01 | 0.04% | 26.00 | 26.2001 | 2,652 |
| 11 Dec 2024 | 26.19 | -0.01 | -0.04% | 26.11 | 26.20 | 1,120 |
| 10 Dec 2024 | 26.20 | 0.08 | 0.31% | 26.12 | 26.20 | 1,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.28 | 26.79 | 26.19 | 26.59 | 4,288 | 0.35 | 1.33% |
| 1 Month | 26.02 | 26.79 | 25.80 | 26.35 | 2,930 | 0.61 | 2.34% |
| 3 Months | 26.49 | 26.79 | 25.80 | 26.27 | 3,107 | 0.14 | 0.53% |
| 6 Months | 26.72 | 27.25 | 25.30 | 26.29 | 3,932 | -0.09 | -0.34% |
| 1 Year | 26.13 | 27.72 | 25.10 | 26.26 | 3,879 | 0.50 | 1.91% |
| 3 Years | 24.50 | 27.72 | 22.71 | 25.32 | 7,964 | 2.13 | 8.69% |
| 5 Years | 24.50 | 27.72 | 22.71 | 25.32 | 7,964 | 2.13 | 8.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
