We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harrow Inc | NASDAQ:HROWM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1399 | -0.53% | 26.2601 | 25.61 | 26.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.24 | 26.24 | 624 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.2601 | -0.14 | -0.53% | 26.24 | 26.40 | 624 |
| 13 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.30 | 26.473 | 5,603 |
| 12 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.19 | 26.40 | 4,099 |
| 11 Jun 2024 | 26.40 | 0.02 | 0.08% | 26.20 | 26.40 | 4,314 |
| 10 Jun 2024 | 26.38 | 0.07 | 0.27% | 26.152 | 26.50 | 3,834 |
| 07 Jun 2024 | 26.31 | -0.17 | -0.64% | 26.31 | 26.60 | 9,444 |
| 06 Jun 2024 | 26.48 | 0.07 | 0.27% | 26.33 | 26.58 | 2,767 |
| 05 Jun 2024 | 26.41 | 0.15 | 0.57% | 26.38 | 26.5601 | 3,016 |
| 04 Jun 2024 | 26.2601 | -0.30 | -1.13% | 26.2601 | 26.59 | 7,891 |
| 03 Jun 2024 | 26.56 | 0.29 | 1.10% | 26.32 | 26.60 | 5,537 |
| 31 May 2024 | 26.2701 | -0.27 | -1.02% | 26.2701 | 26.55 | 490 |
| 30 May 2024 | 26.54 | 0.00 | 0.00% | 26.50 | 26.55 | 65 |
| 29 May 2024 | 26.54 | 0.05 | 0.19% | 26.54 | 26.55 | 402 |
| 28 May 2024 | 26.49 | 0.05 | 0.19% | 26.48 | 26.55 | 1,734 |
| 24 May 2024 | 26.44 | 0.19 | 0.72% | 26.25 | 26.45 | 3,469 |
| 23 May 2024 | 26.25 | -0.06 | -0.23% | 26.19 | 26.49 | 10,891 |
| 22 May 2024 | 26.3101 | -0.33 | -1.26% | 26.30 | 26.58 | 7,105 |
| 21 May 2024 | 26.6445 | 0.06 | 0.24% | 26.25 | 26.67 | 12,093 |
| 20 May 2024 | 26.5801 | 0.32 | 1.22% | 26.49 | 26.85 | 7,996 |
| 17 May 2024 | 26.26 | -0.16 | -0.60% | 26.26 | 26.40 | 2,026 |
| 16 May 2024 | 26.4189 | 0.16 | 0.61% | 26.20 | 26.47 | 3,129 |
| 15 May 2024 | 26.26 | 0.06 | 0.23% | 26.26 | 26.85 | 7,997 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 26.60 | 26.152 | 26.37 | 5,459 | -0.2199 | -0.83% |
| 1 Month | 26.40 | 26.85 | 26.152 | 26.41 | 4,883 | -0.1399 | -0.53% |
| 3 Months | 26.17 | 27.00 | 25.5525 | 26.36 | 4,151 | 0.0901 | 0.34% |
| 6 Months | 25.40 | 27.72 | 25.10 | 26.11 | 3,937 | 0.8601 | 3.39% |
| 1 Year | 24.685 | 27.72 | 22.71 | 25.55 | 6,266 | 1.58 | 6.38% |
| 3 Years | 24.50 | 27.72 | 22.71 | 25.16 | 9,539 | 1.76 | 7.18% |
| 5 Years | 24.50 | 27.72 | 22.71 | 25.16 | 9,539 | 1.76 | 7.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
