We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harrow Inc | NASDAQ:HROWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.79 | 24.75 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 14:14:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 24.79 | 0.07 | 0.28% | 24.72 | 24.85 | 9,341 |
| 13 May 2024 | 24.7199 | -0.01 | -0.03% | 24.7199 | 24.80 | 3,862 |
| 10 May 2024 | 24.728 | -0.07 | -0.29% | 24.60 | 24.80 | 2,861 |
| 09 May 2024 | 24.80 | 0.15 | 0.61% | 24.65 | 24.80 | 2,702 |
| 08 May 2024 | 24.6501 | -0.10 | -0.40% | 24.65 | 24.80 | 3,892 |
| 07 May 2024 | 24.75 | -0.05 | -0.20% | 24.75 | 24.80 | 1,156 |
| 06 May 2024 | 24.80 | -0.05 | -0.20% | 24.752 | 25.00 | 7,705 |
| 03 May 2024 | 24.85 | 0.10 | 0.40% | 24.80 | 24.90 | 5,510 |
| 02 May 2024 | 24.7503 | 0.00 | 0.00% | 24.75 | 24.80 | 4,184 |
| 01 May 2024 | 24.75 | -0.06 | -0.24% | 24.7101 | 24.93 | 3,785 |
| 30 Apr 2024 | 24.81 | 0.01 | 0.04% | 24.67 | 24.83 | 829 |
| 29 Apr 2024 | 24.80 | 0.09 | 0.36% | 24.75 | 24.98 | 5,401 |
| 26 Apr 2024 | 24.71 | 0.06 | 0.24% | 24.71 | 24.7899 | 2,007 |
| 25 Apr 2024 | 24.65 | 0.08 | 0.33% | 24.55 | 24.65 | 878 |
| 24 Apr 2024 | 24.57 | -0.12 | -0.49% | 24.57 | 24.70 | 4,386 |
| 23 Apr 2024 | 24.6899 | -0.01 | -0.04% | 24.55 | 24.69 | 6,390 |
| 22 Apr 2024 | 24.6999 | 0.00 | 0.00% | 24.57 | 24.70 | 2,340 |
| 19 Apr 2024 | 24.699 | 0.14 | 0.59% | 24.50 | 24.70 | 1,491 |
| 18 Apr 2024 | 24.555 | 0.09 | 0.39% | 24.43 | 24.555 | 2,345 |
| 17 Apr 2024 | 24.46 | -0.09 | -0.37% | 24.46 | 24.50 | 3,338 |
| 16 Apr 2024 | 24.55 | -0.33 | -1.33% | 24.46 | 24.83 | 4,691 |
| 15 Apr 2024 | 24.88 | 0.13 | 0.53% | 24.54 | 24.88 | 4,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 24.85 | 24.60 | 24.75 | 4,532 | 0.04 | 0.16% |
| 1 Month | 24.47 | 25.00 | 24.43 | 24.73 | 3,720 | 0.32 | 1.31% |
| 3 Months | 24.27 | 25.40 | 23.71 | 24.66 | 5,627 | 0.52 | 2.14% |
| 6 Months | 22.30 | 25.40 | 22.29 | 24.21 | 6,118 | 2.49 | 11.17% |
| 1 Year | 24.10 | 25.40 | 22.05 | 24.10 | 6,254 | 0.69 | 2.86% |
| 3 Years | 25.61 | 27.05 | 22.05 | 25.15 | 11,209 | -0.82 | -3.20% |
| 5 Years | 24.90 | 27.05 | 22.05 | 25.15 | 11,775 | -0.11 | -0.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
