We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HireQuest Inc | NASDAQ:HQI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.29% | 13.90 | 12.88 | 15.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.975 | 13.61 | 13.82 | 4,645 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 13.90 | 0.04 | 0.29% | 13.61 | 13.975 | 4,645 |
| 23 Dec 2024 | 13.86 | -0.45 | -3.14% | 13.7699 | 14.32 | 15,126 |
| 20 Dec 2024 | 14.31 | 0.30 | 2.14% | 13.79 | 14.33 | 25,384 |
| 19 Dec 2024 | 14.01 | 0.13 | 0.94% | 13.87 | 14.25 | 5,908 |
| 18 Dec 2024 | 13.88 | -0.67 | -4.60% | 13.88 | 14.70 | 17,644 |
| 17 Dec 2024 | 14.55 | -0.18 | -1.22% | 14.391 | 14.75 | 24,212 |
| 16 Dec 2024 | 14.73 | 0.08 | 0.55% | 14.65 | 14.74 | 4,628 |
| 13 Dec 2024 | 14.65 | -0.07 | -0.48% | 14.55 | 14.70 | 2,594 |
| 12 Dec 2024 | 14.72 | -0.24 | -1.60% | 14.6036 | 14.99 | 5,125 |
| 11 Dec 2024 | 14.96 | 0.03 | 0.20% | 14.6402 | 14.99 | 32,816 |
| 10 Dec 2024 | 14.93 | 0.27 | 1.84% | 14.36 | 15.00 | 45,779 |
| 09 Dec 2024 | 14.66 | -0.20 | -1.35% | 14.3089 | 15.00 | 19,289 |
| 06 Dec 2024 | 14.86 | 0.28 | 1.92% | 14.32 | 14.87 | 6,235 |
| 05 Dec 2024 | 14.58 | 0.38 | 2.68% | 13.80 | 14.70 | 18,270 |
| 04 Dec 2024 | 14.20 | -1.01 | -6.64% | 13.97 | 15.15 | 55,967 |
| 03 Dec 2024 | 15.21 | -0.49 | -3.12% | 15.21 | 15.73 | 11,754 |
| 02 Dec 2024 | 15.70 | 0.49 | 3.22% | 14.93 | 15.75 | 39,091 |
| 29 Nov 2024 | 15.21 | -0.28 | -1.81% | 15.21 | 15.69 | 16,438 |
| 27 Nov 2024 | 15.49 | -0.15 | -0.96% | 15.37 | 15.75 | 7,312 |
| 26 Nov 2024 | 15.64 | 0.12 | 0.77% | 15.4367 | 15.75 | 16,517 |
| 25 Nov 2024 | 15.52 | 0.25 | 1.64% | 15.20 | 15.74 | 30,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.75 | 13.7699 | 14.19 | 16,296 | -0.80 | -5.44% |
| 1 Month | 15.59 | 15.75 | 13.7699 | 14.76 | 18,987 | -1.69 | -10.84% |
| 3 Months | 14.28 | 15.75 | 12.4165 | 14.43 | 15,761 | -0.38 | -2.66% |
| 6 Months | 12.24 | 15.75 | 11.39 | 13.85 | 15,252 | 1.66 | 13.56% |
| 1 Year | 16.57 | 17.31 | 11.39 | 13.49 | 14,474 | -2.67 | -16.11% |
| 3 Years | 20.46 | 29.38 | 11.39 | 17.52 | 19,805 | -6.56 | -32.06% |
| 5 Years | 6.83 | 29.38 | 5.00 | 16.95 | 18,151 | 7.07 | 103.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
