We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HireQuest Inc | NASDAQ:HQI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -3.06% | 12.99 | 12.96 | 13.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.34 | 12.92 | 13.34 | 3,423 | 18:24:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 13.40 | 0.15 | 1.13% | 12.85 | 13.40 | 9,937 |
| 17 May 2024 | 13.25 | 0.54 | 4.25% | 12.95 | 13.36 | 22,196 |
| 16 May 2024 | 12.71 | 0.28 | 2.25% | 12.435 | 12.86 | 7,571 |
| 15 May 2024 | 12.43 | 0.13 | 1.06% | 12.34 | 12.71 | 13,104 |
| 14 May 2024 | 12.30 | 0.44 | 3.71% | 11.70 | 12.39 | 21,683 |
| 13 May 2024 | 11.86 | -0.04 | -0.34% | 11.602 | 12.2699 | 20,502 |
| 10 May 2024 | 11.90 | -1.02 | -7.89% | 11.55 | 12.68 | 51,058 |
| 09 May 2024 | 12.92 | -0.03 | -0.23% | 12.63 | 13.10 | 12,983 |
| 08 May 2024 | 12.95 | 0.11 | 0.86% | 12.3162 | 13.07 | 34,328 |
| 07 May 2024 | 12.84 | -0.01 | -0.08% | 12.4707 | 13.17 | 49,380 |
| 06 May 2024 | 12.85 | 0.37 | 2.96% | 12.2446 | 13.38 | 42,276 |
| 03 May 2024 | 12.48 | -0.11 | -0.87% | 12.40 | 12.81 | 5,633 |
| 02 May 2024 | 12.59 | -0.29 | -2.25% | 12.24 | 13.05 | 18,676 |
| 01 May 2024 | 12.88 | 0.06 | 0.47% | 12.35 | 13.2988 | 16,314 |
| 30 Apr 2024 | 12.82 | 0.01 | 0.08% | 12.50 | 12.90 | 6,846 |
| 29 Apr 2024 | 12.81 | 0.16 | 1.26% | 12.30 | 12.92 | 6,616 |
| 26 Apr 2024 | 12.65 | 0.63 | 5.24% | 12.14 | 12.68 | 7,311 |
| 25 Apr 2024 | 12.02 | -0.37 | -2.95% | 11.93 | 12.34 | 11,411 |
| 24 Apr 2024 | 12.385 | 0.04 | 0.28% | 12.20 | 12.41 | 4,687 |
| 23 Apr 2024 | 12.35 | 0.15 | 1.23% | 12.20 | 12.61 | 4,405 |
| 22 Apr 2024 | 12.20 | -0.15 | -1.21% | 12.20 | 12.70 | 6,953 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 13.40 | 11.70 | 12.79 | 14,898 | 1.13 | 9.53% |
| 1 Month | 12.21 | 13.40 | 11.55 | 12.60 | 18,346 | 0.78 | 6.39% |
| 3 Months | 13.27 | 13.60 | 11.402 | 12.62 | 13,804 | -0.28 | -2.11% |
| 6 Months | 15.10 | 17.31 | 11.402 | 13.88 | 16,100 | -2.11 | -13.97% |
| 1 Year | 24.65 | 29.38 | 11.402 | 19.20 | 24,127 | -11.66 | -47.30% |
| 3 Years | 18.54 | 29.38 | 11.402 | 18.65 | 21,982 | -5.55 | -29.94% |
| 5 Years | 6.72 | 29.38 | 5.00 | 17.07 | 18,083 | 6.27 | 93.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
