Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Hartford US Quality Growth ETF (HQGO)
Hartford US Quality Growth ETF (HQGO) Historical

HQGO Hartford US Quality Growth ETF

55.04

-0.0195 (-0.04%)

Last Updated: 18:17:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hartford US Quality Growth ETF	NASDAQ:HQGO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0195	-0.04%	55.04	54.88	54.96

High Price	Low Price	Open Price	Traded	Last Trade
55.04	55.04	55.04	32	18:17:27

Hartford US Quality Grow... (HQGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	55.0595	-0.05	-0.09%	55.0595	55.0595	47
13 Feb 2025	55.11	0.88	1.62%	54.46	55.11	856
12 Feb 2025	54.23	-0.32	-0.59%	53.64	54.29	423
11 Feb 2025	54.55	-0.07	-0.13%	54.54	54.63	16
10 Feb 2025	54.6193	0.48	0.89%	54.6193	54.6193	1
07 Feb 2025	54.135	-0.63	-1.14%	54.135	54.78	6
06 Feb 2025	54.76	0.18	0.33%	54.76	54.76	5
05 Feb 2025	54.5776	0.15	0.27%	54.22	54.5776	6
04 Feb 2025	54.4323	0.43	0.80%	54.36	54.4323	3
03 Feb 2025	53.9978	-0.28	-0.51%	53.96	53.9978	35
31 Jan 2025	54.2768	-0.20	-0.37%	54.2768	54.2768	3
30 Jan 2025	54.48	0.40	0.74%	54.28	54.48	4
29 Jan 2025	54.08	-0.28	-0.51%	53.94	54.55	75
28 Jan 2025	54.3571	0.62	1.15%	54.06	54.3571	46
27 Jan 2025	53.7396	-0.73	-1.34%	53.7396	53.7396	3
24 Jan 2025	54.47	0.04	0.07%	54.47	54.665	3
23 Jan 2025	54.43	0.00	0.00%	54.43	54.43	0
22 Jan 2025	54.43	0.38	0.70%	54.43	54.51	123
21 Jan 2025	54.05	0.50	0.93%	53.62	54.05	707

Download more Hartford US Quality Growth ETF Historical Data

Hartford US Quality Grow...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions