We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford US Quality Growth ETF | NASDAQ:HQGO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3102 | -0.64% | 48.1649 | 24.09 | 72.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 48.1649 | -0.31 | -0.64% | 48.1649 | 48.1649 | 0 |
| 21 Jun 2024 | 48.4751 | 0.01 | 0.02% | 48.4751 | 48.4751 | 0 |
| 20 Jun 2024 | 48.467 | -0.14 | -0.30% | 48.467 | 48.467 | 1 |
| 18 Jun 2024 | 48.6116 | 0.16 | 0.34% | 48.6116 | 48.6116 | 0 |
| 17 Jun 2024 | 48.4481 | 0.35 | 0.73% | 48.4481 | 48.4481 | 0 |
| 14 Jun 2024 | 48.095 | 0.07 | 0.15% | 48.095 | 48.095 | 0 |
| 13 Jun 2024 | 48.0207 | 0.09 | 0.20% | 48.0207 | 48.0207 | 0 |
| 12 Jun 2024 | 47.9257 | 0.50 | 1.05% | 47.85 | 47.9257 | 4 |
| 11 Jun 2024 | 47.4287 | 0.25 | 0.52% | 47.4287 | 47.4287 | 0 |
| 10 Jun 2024 | 47.1823 | 0.22 | 0.47% | 47.1823 | 47.1823 | 0 |
| 07 Jun 2024 | 46.9626 | -0.08 | -0.18% | 46.9626 | 46.9626 | 0 |
| 06 Jun 2024 | 47.0452 | 0.05 | 0.12% | 47.0452 | 47.0452 | 1 |
| 05 Jun 2024 | 46.9905 | 0.69 | 1.49% | 46.9905 | 46.9905 | 14 |
| 04 Jun 2024 | 46.2997 | 0.09 | 0.20% | 46.2997 | 46.2997 | 0 |
| 03 Jun 2024 | 46.2086 | 0.10 | 0.22% | 46.2086 | 46.2086 | 0 |
| 31 May 2024 | 46.1073 | 0.26 | 0.57% | 46.08 | 46.12 | 200 |
| 30 May 2024 | 45.8468 | -0.57 | -1.22% | 45.8468 | 45.8468 | 0 |
| 29 May 2024 | 46.4135 | -0.28 | -0.59% | 46.4135 | 46.49 | 2 |
| 28 May 2024 | 46.6894 | 0.02 | 0.03% | 46.6894 | 46.6894 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
