We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HighPeak Energy Inc | NASDAQ:HPKEW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 5.99% | 4.25 | 4.02 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 3.99 | 4.01 | 2,677 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.25 | 0.24 | 5.99% | 3.99 | 4.40 | 2,677 |
| 25 Jun 2024 | 4.01 | 0.05 | 1.26% | 3.62 | 4.48 | 773 |
| 24 Jun 2024 | 3.96 | -0.04 | -1.00% | 3.96 | 4.30 | 205 |
| 21 Jun 2024 | 4.00 | -0.24 | -5.66% | 3.95 | 4.39 | 10,246 |
| 20 Jun 2024 | 4.2402 | 0.06 | 1.44% | 4.18 | 4.29 | 7,917 |
| 18 Jun 2024 | 4.18 | -0.42 | -9.13% | 4.18 | 4.39 | 1,415 |
| 17 Jun 2024 | 4.60 | -0.15 | -3.16% | 4.10 | 5.12 | 6,168 |
| 14 Jun 2024 | 4.75 | -0.50 | -9.52% | 4.48 | 5.00 | 3,812 |
| 13 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 12 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 1 |
| 11 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 10 Jun 2024 | 5.25 | 0.13 | 2.44% | 5.11 | 5.30 | 121 |
| 07 Jun 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.38 | 141 |
| 06 Jun 2024 | 5.125 | 0.13 | 2.50% | 4.84 | 5.40 | 335 |
| 05 Jun 2024 | 5.00 | 0.00 | 0.00% | 4.85 | 5.00 | 15 |
| 04 Jun 2024 | 5.00 | 0.07 | 1.42% | 5.00 | 5.35 | 899 |
| 03 Jun 2024 | 4.93 | -0.89 | -15.22% | 4.93 | 5.14 | 1,722 |
| 31 May 2024 | 5.815 | 0.33 | 6.06% | 5.815 | 5.815 | 109 |
| 30 May 2024 | 5.4829 | 0.00 | 0.00% | 5.4829 | 5.4829 | 0 |
| 29 May 2024 | 5.4829 | 0.00 | 0.00% | 5.4829 | 5.4829 | 0 |
| 28 May 2024 | 5.4829 | 0.00 | 0.00% | 5.4829 | 5.4829 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
