We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Highest Performances Holdings Inc | NASDAQ:HPH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.56% | 9.05 | 7.50 | 9.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.061 | 8.82 | 9.061 | 661 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.05 | 0.05 | 0.56% | 8.82 | 9.061 | 661 |
| 21 May 2024 | 9.00 | -0.05 | -0.55% | 8.75 | 9.05 | 3,845 |
| 20 May 2024 | 9.05 | 0.05 | 0.56% | 8.55 | 9.085 | 3,674 |
| 17 May 2024 | 9.00 | 0.00 | 0.00% | 8.32 | 9.00 | 2,403 |
| 16 May 2024 | 9.00 | 0.15 | 1.69% | 8.15 | 9.00 | 4,285 |
| 15 May 2024 | 8.85 | -0.05 | -0.56% | 8.15 | 8.95 | 1,838 |
| 14 May 2024 | 8.90 | -0.04 | -0.45% | 8.899 | 9.00 | 2,209 |
| 13 May 2024 | 8.94 | -0.10 | -1.11% | 8.69 | 9.25 | 10,331 |
| 10 May 2024 | 9.04 | 0.09 | 1.01% | 8.51 | 9.20 | 3,611 |
| 09 May 2024 | 8.9499 | -0.15 | -1.65% | 8.9499 | 9.125 | 1,224 |
| 08 May 2024 | 9.10 | 0.10 | 1.11% | 8.73 | 9.30 | 4,266 |
| 07 May 2024 | 9.00 | 0.04 | 0.39% | 8.39 | 9.20 | 8,314 |
| 06 May 2024 | 8.965 | 0.27 | 3.05% | 8.53 | 8.99 | 1,712 |
| 03 May 2024 | 8.70 | -0.16 | -1.81% | 8.13 | 8.70 | 272 |
| 02 May 2024 | 8.86 | 0.01 | 0.11% | 8.86 | 9.07 | 392 |
| 01 May 2024 | 8.8501 | 0.03 | 0.34% | 8.79 | 8.92 | 3,293 |
| 30 Apr 2024 | 8.82 | 0.02 | 0.23% | 7.55 | 8.82 | 5,381 |
| 29 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.50 | 8.90 | 1,204 |
| 26 Apr 2024 | 8.80 | -0.20 | -2.22% | 8.03 | 9.00 | 11,086 |
| 25 Apr 2024 | 8.9999 | 0.08 | 0.90% | 8.70 | 8.9999 | 472 |
| 24 Apr 2024 | 8.92 | -0.26 | -2.82% | 8.50 | 9.10 | 6,908 |
| 23 Apr 2024 | 9.179 | 0.00 | -0.01% | 9.04 | 9.18 | 1,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
