We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hempacco Company Inc | NASDAQ:HPCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 0.9392 | 0.9716 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:43:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.93 | -0.038 | -3.93% | 0.925 | 0.9714 | 74,192 |
| 08 May 2024 | 0.968 | -0.012 | -1.22% | 0.9416 | 0.9999 | 39,157 |
| 07 May 2024 | 0.98 | -0.01 | -1.01% | 0.9401 | 1.02 | 81,597 |
| 06 May 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 1.04 | 69,519 |
| 03 May 2024 | 1.01 | -0.04 | -3.81% | 1.01 | 1.08 | 72,922 |
| 02 May 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.06 | 87,244 |
| 01 May 2024 | 1.00 | -0.20 | -16.67% | 0.991 | 1.14 | 243,271 |
| 30 Apr 2024 | 1.20 | 0.20 | 20.00% | 0.957 | 1.24 | 785,201 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.962 | 1.06 | 73,660 |
| 26 Apr 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.03 | 28,160 |
| 25 Apr 2024 | 1.02 | -0.03 | -2.86% | 0.98 | 1.05 | 15,099 |
| 24 Apr 2024 | 1.05 | 0.05 | 5.00% | 0.9744 | 1.09 | 40,475 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.955801 | 1.03 | 36,029 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9666 | 1.10 | 24,544 |
| 19 Apr 2024 | 1.00 | 0.03 | 3.09% | 0.95 | 1.06 | 48,185 |
| 18 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.94 | 1.04 | 35,736 |
| 17 Apr 2024 | 0.98 | -0.0199 | -1.99% | 0.93162 | 1.09 | 86,994 |
| 16 Apr 2024 | 0.9999 | 0.0105 | 1.06% | 0.91 | 1.05 | 174,133 |
| 15 Apr 2024 | 0.9894 | -0.1506 | -13.21% | 0.9894 | 1.54 | 1,063,398 |
| 12 Apr 2024 | 1.14 | -0.07 | -5.79% | 1.13 | 1.21 | 55,339 |
| 11 Apr 2024 | 1.21 | 0.04 | 3.42% | 1.15 | 1.24 | 41,380 |
| 10 Apr 2024 | 1.17 | -0.21 | -15.22% | 1.1203 | 1.34 | 98,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 0.925 | 0.9761568 | 67,477 | -0.15 | -13.89% |
| 1 Month | 1.19 | 1.54 | 0.91 | 1.05 | 156,875 | -0.26 | -21.85% |
| 3 Months | 2.802 | 3.1817 | 0.91 | 1.97 | 243,059 | -1.87 | -66.81% |
| 6 Months | 4.40 | 5.414 | 0.91 | 3.81 | 462,829 | -3.47 | -78.86% |
| 1 Year | 6.20 | 6.80 | 0.91 | 3.98 | 327,075 | -5.27 | -85.00% |
| 3 Years | 380.00 | 418.00 | 0.91 | 32.90 | 961,659 | -379.07 | -99.76% |
| 5 Years | 380.00 | 418.00 | 0.91 | 32.90 | 961,659 | -379.07 | -99.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
