We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helport AI Ltd | NASDAQ:HPAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 4.84 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Sep 2024 | 5.50 | 0.18 | 3.38% | 5.30 | 5.75 | 20,106 |
| 11 Sep 2024 | 5.32 | -0.58 | -9.83% | 4.95 | 5.97 | 53,358 |
| 10 Sep 2024 | 5.90 | 0.00 | 0.00% | 5.82 | 6.08 | 5,550 |
| 09 Sep 2024 | 5.90 | -0.23 | -3.75% | 5.90 | 6.30 | 16,780 |
| 06 Sep 2024 | 6.13 | -0.08 | -1.29% | 6.12 | 6.50 | 14,680 |
| 05 Sep 2024 | 6.21 | -0.21 | -3.27% | 6.21 | 6.50 | 19,003 |
| 04 Sep 2024 | 6.42 | -0.31 | -4.61% | 6.42 | 6.80 | 31,212 |
| 03 Sep 2024 | 6.73 | 0.11 | 1.66% | 6.50 | 6.85 | 94,986 |
| 30 Aug 2024 | 6.62 | -0.11 | -1.63% | 6.4001 | 7.14 | 20,380 |
| 29 Aug 2024 | 6.73 | 0.08 | 1.25% | 6.12 | 7.24 | 27,405 |
| 28 Aug 2024 | 6.647 | 0.44 | 7.04% | 5.85 | 6.8931 | 59,381 |
| 27 Aug 2024 | 6.21 | 0.37 | 6.34% | 5.33 | 6.66 | 38,121 |
| 26 Aug 2024 | 5.84 | 0.29 | 5.23% | 5.3955 | 6.035 | 12,235 |
| 23 Aug 2024 | 5.55 | -0.70 | -11.20% | 5.20 | 6.14 | 17,273 |
| 22 Aug 2024 | 6.25 | 0.70 | 12.61% | 5.7599 | 6.545 | 21,282 |
| 21 Aug 2024 | 5.55 | -1.50 | -21.28% | 5.50 | 7.16 | 48,728 |
| 20 Aug 2024 | 7.05 | 0.14 | 2.03% | 6.51 | 7.65 | 73,629 |
| 19 Aug 2024 | 6.91 | 1.80 | 35.23% | 5.29 | 9.41 | 484,895 |
| 16 Aug 2024 | 5.11 | 1.20 | 30.69% | 3.6856 | 5.25 | 36,788 |
| 15 Aug 2024 | 3.91 | 0.31 | 8.61% | 3.0691 | 3.91 | 29,142 |
| 14 Aug 2024 | 3.60 | -0.71 | -16.47% | 3.40 | 4.16 | 22,638 |
| 13 Aug 2024 | 4.31 | 0.05 | 1.17% | 3.86 | 4.56 | 60,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 9.41 | 3.6856 | 6.53 | 57,673 | 1.71 | 45.12% |
| 1 Month | 11.50 | 14.74 | 3.0691 | 6.51 | 65,996 | -6.00 | -52.17% |
| 3 Months | 11.50 | 14.74 | 3.0691 | 6.51 | 65,996 | -6.00 | -52.17% |
| 6 Months | 11.50 | 14.74 | 3.0691 | 6.51 | 65,996 | -6.00 | -52.17% |
| 1 Year | 11.50 | 14.74 | 3.0691 | 6.51 | 65,996 | -6.00 | -52.17% |
| 3 Years | 11.50 | 14.74 | 3.0691 | 6.51 | 65,996 | -6.00 | -52.17% |
| 5 Years | 0.00 | 6.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
