We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Werewolf Therapeutics Inc | NASDAQ:HOWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.22% | 1.32 | 1.31 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.315 | 1.35 | 177,073 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.34 | -0.01 | -0.74% | 1.315 | 1.40 | 177,071 |
| 30 Jan 2025 | 1.35 | 0.01 | 0.75% | 1.28 | 1.42 | 345,559 |
| 29 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.31 | 1.38 | 201,146 |
| 28 Jan 2025 | 1.34 | -0.01 | -0.74% | 1.31 | 1.36 | 223,944 |
| 27 Jan 2025 | 1.35 | -0.03 | -2.17% | 1.32 | 1.43 | 223,771 |
| 24 Jan 2025 | 1.38 | 0.02 | 1.47% | 1.38 | 1.48 | 223,721 |
| 23 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 22 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.35 | 1.40 | 187,281 |
| 21 Jan 2025 | 1.36 | 0.03 | 2.26% | 1.341 | 1.40 | 192,316 |
| 17 Jan 2025 | 1.33 | -0.01 | -0.75% | 1.31 | 1.37 | 179,160 |
| 16 Jan 2025 | 1.34 | -0.05 | -3.60% | 1.33 | 1.39 | 216,791 |
| 15 Jan 2025 | 1.39 | 0.04 | 2.96% | 1.35 | 1.42 | 266,266 |
| 14 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.33 | 1.4199 | 327,518 |
| 13 Jan 2025 | 1.35 | -0.03 | -2.17% | 1.31 | 1.4085 | 381,289 |
| 10 Jan 2025 | 1.38 | -0.06 | -4.17% | 1.31 | 1.44 | 749,338 |
| 08 Jan 2025 | 1.44 | -0.11 | -7.10% | 1.44 | 1.6112 | 312,956 |
| 07 Jan 2025 | 1.55 | -0.07 | -4.32% | 1.51 | 1.6699 | 279,479 |
| 06 Jan 2025 | 1.62 | -0.06 | -3.57% | 1.605 | 1.6965 | 169,796 |
| 03 Jan 2025 | 1.68 | 0.12 | 7.69% | 1.58 | 1.72 | 223,572 |
| 02 Jan 2025 | 1.56 | 0.08 | 5.41% | 1.505 | 1.63 | 348,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.48 | 1.28 | 1.35 | 243,631 | -0.10 | -7.04% |
| 1 Month | 1.59 | 1.72 | 1.28 | 1.40 | 274,381 | -0.27 | -16.98% |
| 3 Months | 2.31 | 2.39 | 1.28 | 1.72 | 374,113 | -0.99 | -42.86% |
| 6 Months | 2.43 | 4.15 | 1.28 | 2.48 | 480,711 | -1.11 | -45.68% |
| 1 Year | 4.92 | 8.1939 | 1.28 | 3.11 | 369,604 | -3.60 | -73.17% |
| 3 Years | 8.48 | 9.47 | 1.28 | 3.43 | 296,492 | -7.16 | -84.43% |
| 5 Years | 18.21 | 23.99 | 1.28 | 4.43 | 260,302 | -16.89 | -92.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
