We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Werewolf Therapeutics Inc | NASDAQ:HOWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.345 | 2.06 | 3.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.345 | 0.01 | 0.21% | 2.22 | 2.5822 | 446,452 |
| 25 Jun 2024 | 2.34 | -0.27 | -10.34% | 1.96 | 2.72 | 1,008,723 |
| 24 Jun 2024 | 2.61 | -0.27 | -9.38% | 2.605 | 2.9864 | 386,553 |
| 21 Jun 2024 | 2.88 | 0.19 | 7.06% | 2.70 | 3.035 | 333,858 |
| 20 Jun 2024 | 2.69 | -0.20 | -6.92% | 2.61 | 2.985 | 321,807 |
| 18 Jun 2024 | 2.89 | -0.24 | -7.67% | 2.875 | 3.20 | 230,584 |
| 17 Jun 2024 | 3.13 | 0.12 | 3.99% | 2.96 | 3.22 | 219,288 |
| 14 Jun 2024 | 3.01 | -0.24 | -7.38% | 3.01 | 3.27 | 193,527 |
| 13 Jun 2024 | 3.25 | 0.18 | 5.86% | 3.135 | 3.49 | 294,334 |
| 12 Jun 2024 | 3.07 | -0.13 | -4.06% | 2.95 | 3.46 | 353,863 |
| 11 Jun 2024 | 3.20 | -0.05 | -1.54% | 3.02 | 3.34 | 171,294 |
| 10 Jun 2024 | 3.25 | -0.24 | -6.88% | 3.06 | 3.47 | 312,609 |
| 07 Jun 2024 | 3.49 | -0.01 | -0.29% | 3.3606 | 3.695 | 171,116 |
| 06 Jun 2024 | 3.50 | -0.09 | -2.51% | 3.35 | 3.645 | 260,315 |
| 05 Jun 2024 | 3.59 | -0.05 | -1.37% | 3.42 | 3.715 | 187,000 |
| 04 Jun 2024 | 3.64 | -0.35 | -8.77% | 3.59 | 4.16 | 297,648 |
| 03 Jun 2024 | 3.99 | -1.18 | -22.82% | 3.89 | 4.73 | 411,648 |
| 31 May 2024 | 5.17 | -0.19 | -3.54% | 5.08 | 5.73 | 311,879 |
| 30 May 2024 | 5.36 | 0.27 | 5.30% | 4.97 | 5.47 | 110,270 |
| 29 May 2024 | 5.09 | 0.13 | 2.62% | 4.87 | 5.21 | 73,390 |
| 28 May 2024 | 4.96 | 0.08 | 1.64% | 4.70 | 5.19 | 120,475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.035 | 1.96 | 2.50 | 499,479 | -0.555 | -19.14% |
| 1 Month | 5.04 | 5.73 | 1.96 | 3.14 | 317,852 | -2.70 | -53.47% |
| 3 Months | 6.03 | 6.89 | 1.96 | 4.39 | 224,265 | -3.69 | -61.11% |
| 6 Months | 3.63 | 8.1939 | 1.96 | 5.05 | 237,097 | -1.29 | -35.40% |
| 1 Year | 2.79 | 8.1939 | 1.5735 | 3.68 | 357,743 | -0.445 | -15.95% |
| 3 Years | 14.85 | 21.67 | 1.39 | 4.56 | 216,350 | -12.51 | -84.21% |
| 5 Years | 18.21 | 23.99 | 1.39 | 5.07 | 216,721 | -15.87 | -87.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
