ADVFN

Data Download:

Name	Symbol	Market	Type
New Horizon Aircraft Ltd	NASDAQ:HOVRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0011	-2.68%	0.0399	0.025	0.069

High Price	Low Price	Open Price	Traded	Last Trade
0.0399	0.035	0.035	3,000	21:02:00

New Horizon Aircraft (HOVRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0399	-0.0011	-2.68%	0.035	0.0399	3,000
23 May 2024	0.041	0.0077	23.12%	0.041	0.041	214
22 May 2024	0.0333	-0.0017	-4.86%	0.0286	0.0401	125,443
21 May 2024	0.035	-0.0127	-26.63%	0.035	0.0415	18,632
20 May 2024	0.047701	-0.0173	-26.61%	0.0404	0.0593	456
17 May 2024	0.065	0.02	44.44%	0.0401	0.065	15,098
16 May 2024	0.045	0.00	0.00%	0.045	0.045	0
15 May 2024	0.045	0.005	12.50%	0.045	0.045	300
14 May 2024	0.04	-0.00375	-8.58%	0.04	0.04	568
13 May 2024	0.043753	-0.00145	-3.20%	0.0404	0.04395	1,899
10 May 2024	0.0452	0.00	0.00%	0.0452	0.0452	100
09 May 2024	0.0452	-0.0008	-1.74%	0.0452	0.046	959
08 May 2024	0.046	0.00592	14.78%	0.046	0.046	211
07 May 2024	0.040078	0.00	0.00%	0.040078	0.040078	0
06 May 2024	0.040078	0.00	0.00%	0.040078	0.040078	0
03 May 2024	0.040078	-0.00382	-8.71%	0.040078	0.045	10,010
02 May 2024	0.043901	0.0025	6.04%	0.043901	0.043901	500
01 May 2024	0.0414	-0.00642	-13.43%	0.0414	0.0474	222
30 Apr 2024	0.047821	0.00782	19.55%	0.047821	0.047821	100
29 Apr 2024	0.04	-0.005	-11.11%	0.04	0.05	16,247
26 Apr 2024	0.045	-0.01135	-20.14%	0.045	0.0505	660