Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Horizon Aircraft Ltd | NASDAQ:HOVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 2.26% | 0.4755 | 0.4749 | 0.4864 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.450101 | 0.46 | 2,087,299 | 00:22:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.4753 | 0.0103 | 2.22% | 0.450101 | 0.55 | 2,087,246 |
| 21 Nov 2024 | 0.465 | -0.019 | -3.93% | 0.4505 | 0.49 | 634,904 |
| 20 Nov 2024 | 0.484 | 0.034 | 7.56% | 0.43 | 0.5191 | 1,279,759 |
| 19 Nov 2024 | 0.45 | 0.0754 | 20.13% | 0.38 | 0.4815 | 2,678,966 |
| 18 Nov 2024 | 0.3746 | -0.0879 | -19.01% | 0.3562 | 0.4675 | 1,610,309 |
| 15 Nov 2024 | 0.4625 | -0.0575 | -11.06% | 0.46 | 0.5023 | 753,285 |
| 14 Nov 2024 | 0.52 | 0.0016 | 0.31% | 0.44 | 0.523 | 1,339,141 |
| 13 Nov 2024 | 0.5184 | 0.0034 | 0.66% | 0.4382 | 0.55 | 4,464,845 |
| 12 Nov 2024 | 0.515 | 0.0627 | 13.86% | 0.3928 | 0.535 | 10,008,844 |
| 11 Nov 2024 | 0.4523 | 0.1623 | 55.97% | 0.35 | 0.55 | 120,161,894 |
| 08 Nov 2024 | 0.29 | 0.001 | 0.35% | 0.2812 | 0.32 | 10,502,853 |
| 07 Nov 2024 | 0.289 | 0.017 | 6.25% | 0.2474 | 0.32 | 4,356,206 |
| 06 Nov 2024 | 0.272 | -0.0012 | -0.44% | 0.27 | 0.30 | 325,661 |
| 05 Nov 2024 | 0.2732 | -0.0018 | -0.65% | 0.27 | 0.2799 | 111,470 |
| 04 Nov 2024 | 0.275 | -0.0001 | -0.04% | 0.26 | 0.288 | 314,187 |
| 01 Nov 2024 | 0.2751 | -0.0058 | -2.06% | 0.2715 | 0.295 | 151,616 |
| 31 Oct 2024 | 0.2809 | -0.0072 | -2.50% | 0.27 | 0.299999 | 246,770 |
| 30 Oct 2024 | 0.2881 | -0.0179 | -5.85% | 0.285 | 0.3049 | 311,168 |
| 29 Oct 2024 | 0.306 | 0.001 | 0.33% | 0.296 | 0.3175 | 283,755 |
| 28 Oct 2024 | 0.305 | -0.0045 | -1.45% | 0.295 | 0.32 | 165,728 |
| 25 Oct 2024 | 0.3095 | 0.0059 | 1.94% | 0.295 | 0.3274 | 256,697 |
| 24 Oct 2024 | 0.3036 | -0.0164 | -5.13% | 0.2815 | 0.3317 | 352,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.472101 | 0.5392 | 0.3562 | 0.441521 | 1,368,818 | 0.0034 | 0.72% |
| 1 Month | 0.295 | 0.55 | 0.2474 | 0.4407183 | 7,906,555 | 0.1805 | 61.19% |
| 3 Months | 0.94 | 1.30 | 0.24 | 0.4479816 | 3,220,265 | -0.4645 | -49.41% |
| 6 Months | 1.04 | 1.31 | 0.24 | 0.5413905 | 1,961,474 | -0.5645 | -54.28% |
| 1 Year | 3.80 | 4.025 | 0.24 | 0.6153006 | 1,209,169 | -3.32 | -87.49% |
| 3 Years | 3.80 | 4.025 | 0.24 | 0.6153006 | 1,209,169 | -3.32 | -87.49% |
| 5 Years | 3.80 | 4.025 | 0.24 | 0.6153006 | 1,209,169 | -3.32 | -87.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
