We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Horizon Aircraft Ltd | NASDAQ:HOVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0678 | -9.55% | 0.6421 | 0.6201 | 0.6421 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6933 | 0.61 | 0.691 | 712,865 | 00:50:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.625 | -0.0849 | -11.96% | 0.61 | 0.6933 | 710,298 |
| 28 Jan 2025 | 0.7099 | -0.0534 | -7.00% | 0.67 | 0.75 | 807,344 |
| 27 Jan 2025 | 0.7633 | -0.0417 | -5.18% | 0.70 | 0.80 | 852,326 |
| 24 Jan 2025 | 0.805 | -0.055 | -6.40% | 0.805 | 0.8572 | 391,374 |
| 23 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 22 Jan 2025 | 0.86 | 0.02 | 2.38% | 0.8123 | 0.88 | 475,510 |
| 21 Jan 2025 | 0.84 | -0.0564 | -6.29% | 0.8001 | 0.9199 | 704,071 |
| 17 Jan 2025 | 0.8964 | -0.0036 | -0.40% | 0.8601 | 0.9622 | 587,444 |
| 16 Jan 2025 | 0.90 | 0.0765 | 9.29% | 0.8069 | 0.92 | 1,196,207 |
| 15 Jan 2025 | 0.8235 | -0.0345 | -4.02% | 0.7635 | 0.867 | 840,051 |
| 14 Jan 2025 | 0.858 | -0.003 | -0.35% | 0.80 | 0.95 | 552,259 |
| 13 Jan 2025 | 0.861 | -0.149 | -14.75% | 0.81 | 0.9615 | 862,463 |
| 10 Jan 2025 | 1.01 | -0.01 | -0.98% | 0.87 | 1.02 | 1,509,159 |
| 08 Jan 2025 | 1.02 | -0.09 | -8.11% | 0.73 | 1.05 | 2,702,685 |
| 07 Jan 2025 | 1.11 | -0.05 | -4.31% | 1.05 | 1.18 | 1,352,417 |
| 06 Jan 2025 | 1.16 | 0.01 | 0.87% | 1.05 | 1.32 | 2,835,844 |
| 03 Jan 2025 | 1.15 | 0.06 | 5.50% | 1.01 | 1.20 | 2,645,603 |
| 02 Jan 2025 | 1.09 | -0.04 | -3.54% | 1.02 | 1.18 | 1,535,269 |
| 31 Dec 2024 | 1.13 | -0.14 | -11.02% | 1.0201 | 1.401 | 3,204,071 |
| 30 Dec 2024 | 1.27 | -0.15 | -10.56% | 1.15 | 1.63 | 5,931,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8351 | 0.88 | 0.6201 | 0.7708953 | 631,639 | -0.193 | -23.11% |
| 1 Month | 1.10 | 1.32 | 0.6201 | 0.9994011 | 1,240,627 | -0.4579 | -41.63% |
| 3 Months | 0.28 | 1.63 | 0.2474 | 0.6289528 | 5,347,739 | 0.3621 | 129.32% |
| 6 Months | 0.7377 | 1.63 | 0.24 | 0.6172963 | 2,672,341 | -0.0956 | -12.96% |
| 1 Year | 1.78 | 3.2901 | 0.24 | 0.6962843 | 1,666,490 | -1.14 | -63.93% |
| 3 Years | 3.80 | 4.025 | 0.24 | 0.7058174 | 1,618,121 | -3.16 | -83.10% |
| 5 Years | 3.80 | 4.025 | 0.24 | 0.7058174 | 1,618,121 | -3.16 | -83.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
