We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | NASDAQ:HOVNP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.10 | 18.00 | 18.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.10 | 0.00 | 0.02% | 18.01 | 18.15 | 3,974 |
| 14 Jun 2024 | 18.10 | 0.02 | 0.09% | 18.08 | 18.17 | 329 |
| 13 Jun 2024 | 18.08 | -0.06 | -0.33% | 18.05 | 18.23 | 7,017 |
| 12 Jun 2024 | 18.14 | 0.19 | 1.06% | 18.01 | 18.14 | 2,756 |
| 11 Jun 2024 | 17.95 | -0.10 | -0.55% | 17.90 | 18.02 | 3,544 |
| 10 Jun 2024 | 18.05 | 0.05 | 0.28% | 17.99 | 18.28 | 12,129 |
| 07 Jun 2024 | 18.00 | -0.05 | -0.28% | 18.00 | 18.23 | 3,777 |
| 06 Jun 2024 | 18.05 | 0.00 | 0.00% | 18.01 | 18.06 | 974 |
| 05 Jun 2024 | 18.05 | 0.03 | 0.17% | 18.00 | 18.10 | 3,031 |
| 04 Jun 2024 | 18.02 | -0.01 | -0.06% | 18.02 | 18.09 | 341 |
| 03 Jun 2024 | 18.03 | 0.03 | 0.17% | 18.00 | 18.03 | 1,526 |
| 31 May 2024 | 18.00 | -0.02 | -0.11% | 18.00 | 18.07 | 811 |
| 30 May 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.07 | 1,179 |
| 29 May 2024 | 18.02 | -0.03 | -0.17% | 17.95 | 18.08 | 3,413 |
| 28 May 2024 | 18.05 | 0.00 | 0.00% | 17.96 | 18.05 | 823 |
| 24 May 2024 | 18.05 | 0.05 | 0.28% | 18.00 | 18.14 | 1,070 |
| 23 May 2024 | 18.00 | -0.07 | -0.36% | 18.00 | 18.01 | 4,508 |
| 22 May 2024 | 18.07 | 0.04 | 0.19% | 17.98 | 18.18 | 6,621 |
| 21 May 2024 | 18.03 | -0.02 | -0.11% | 18.01 | 18.18 | 1,334 |
| 20 May 2024 | 18.05 | 0.05 | 0.28% | 18.01 | 18.16 | 3,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
