We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hour Loop Inc | NASDAQ:HOUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0536 | -3.27% | 1.5864 | 1.52 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.5663 | 1.6516 | 9,657 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.5864 | -0.05 | -3.27% | 1.5663 | 1.69 | 9,657 |
| 11 Dec 2024 | 1.64 | 0.18 | 12.33% | 1.42 | 1.74 | 44,515 |
| 10 Dec 2024 | 1.46 | 0.04 | 2.82% | 1.3622 | 1.46 | 11,540 |
| 09 Dec 2024 | 1.42 | 0.04 | 2.96% | 1.35 | 1.47 | 13,137 |
| 06 Dec 2024 | 1.3792 | 0.03 | 2.16% | 1.35 | 1.47 | 15,577 |
| 05 Dec 2024 | 1.35 | -0.07 | -4.93% | 1.33 | 1.39 | 17,093 |
| 04 Dec 2024 | 1.42 | -0.01 | -0.70% | 1.39 | 1.4989 | 10,663 |
| 03 Dec 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.5199 | 11,497 |
| 02 Dec 2024 | 1.43 | -0.09 | -5.92% | 1.40 | 1.522 | 22,294 |
| 29 Nov 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.53 | 10,475 |
| 27 Nov 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.61 | 22,501 |
| 26 Nov 2024 | 1.52 | 0.06 | 3.82% | 1.4007 | 1.58 | 54,277 |
| 25 Nov 2024 | 1.4641 | -0.03 | -1.74% | 1.46 | 1.51 | 5,398 |
| 22 Nov 2024 | 1.49 | 0.02 | 1.36% | 1.4747 | 1.51 | 11,373 |
| 21 Nov 2024 | 1.47 | -0.08 | -5.16% | 1.47 | 1.5359 | 11,490 |
| 20 Nov 2024 | 1.55 | -0.01 | -0.64% | 1.51 | 1.6098 | 7,614 |
| 19 Nov 2024 | 1.56 | -0.02 | -0.95% | 1.52 | 1.74 | 27,797 |
| 18 Nov 2024 | 1.575 | -0.09 | -5.12% | 1.56 | 1.6399 | 19,124 |
| 15 Nov 2024 | 1.66 | 0.07 | 4.40% | 1.56 | 1.7139 | 16,286 |
| 14 Nov 2024 | 1.59 | -0.23 | -12.64% | 1.57 | 1.8133 | 61,881 |
| 13 Nov 2024 | 1.82 | 0.42 | 30.00% | 1.385 | 2.0099 | 390,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.74 | 1.33 | 1.50 | 20,749 | 0.1864 | 13.31% |
| 1 Month | 1.75 | 1.8133 | 1.33 | 1.53 | 21,306 | -0.1636 | -9.35% |
| 3 Months | 1.38 | 2.0099 | 1.2647 | 1.58 | 20,305 | 0.2064 | 14.96% |
| 6 Months | 1.05 | 2.0099 | 0.83 | 1.32 | 23,735 | 0.5364 | 51.09% |
| 1 Year | 1.40 | 2.1981 | 0.83 | 1.33 | 26,487 | 0.1864 | 13.31% |
| 3 Years | 4.50 | 10.31 | 0.83 | 4.31 | 386,029 | -2.91 | -64.75% |
| 5 Years | 4.50 | 10.31 | 0.83 | 4.31 | 386,029 | -2.91 | -64.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
