We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hour Loop Inc | NASDAQ:HOUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.51% | 1.10 | 1.09 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1784 | 1.10 | 1.11 | 9,945 | 18:51:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.14 | 0.02 | 1.79% | 1.1101 | 1.17 | 1,183 |
| 15 May 2024 | 1.12 | -0.06 | -5.08% | 1.1128 | 1.16 | 3,486 |
| 14 May 2024 | 1.18 | 0.08 | 7.27% | 1.10 | 1.18 | 28,497 |
| 13 May 2024 | 1.10 | -0.02 | -1.79% | 1.04 | 1.20 | 18,446 |
| 10 May 2024 | 1.12 | -0.05 | -4.27% | 1.10 | 1.167 | 12,639 |
| 09 May 2024 | 1.17 | 0.03 | 2.63% | 1.12 | 1.18 | 6,559 |
| 08 May 2024 | 1.14 | -0.06 | -5.00% | 1.10 | 1.18 | 11,937 |
| 07 May 2024 | 1.20 | 0.11 | 10.09% | 1.05 | 1.20 | 52,663 |
| 06 May 2024 | 1.09 | -0.09 | -7.63% | 0.9901 | 1.22 | 136,983 |
| 03 May 2024 | 1.18 | 0.14 | 13.99% | 1.07 | 1.18 | 53,803 |
| 02 May 2024 | 1.0352 | 0.03 | 2.50% | 1.00 | 1.0352 | 2,166 |
| 01 May 2024 | 1.01 | -0.02 | -1.94% | 0.994 | 1.03 | 8,706 |
| 30 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.085 | 545 |
| 29 Apr 2024 | 1.03 | -0.04 | -3.74% | 0.99 | 1.1299 | 4,470 |
| 26 Apr 2024 | 1.07 | 0.01 | 0.94% | 0.99 | 1.14 | 19,574 |
| 25 Apr 2024 | 1.06 | -0.06 | -5.36% | 1.06 | 1.07 | 889 |
| 24 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.0611 | 1.12 | 3,410 |
| 23 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.12 | 4,371 |
| 22 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.03 | 1.09 | 617 |
| 19 Apr 2024 | 1.09 | -0.04 | -3.54% | 1.06 | 1.12 | 7,133 |
| 18 Apr 2024 | 1.13 | 0.02 | 1.80% | 1.05 | 1.1499 | 4,554 |
| 17 Apr 2024 | 1.11 | -0.02 | -1.33% | 1.04 | 1.20 | 51,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.20 | 1.04 | 1.14 | 12,850 | -0.04 | -3.51% |
| 1 Month | 1.12 | 1.22 | 0.99 | 1.13 | 18,895 | -0.02 | -1.79% |
| 3 Months | 1.26 | 1.79 | 0.90 | 1.32 | 37,202 | -0.16 | -12.70% |
| 6 Months | 1.48 | 2.1981 | 0.90 | 1.36 | 27,971 | -0.38 | -25.68% |
| 1 Year | 1.95 | 2.1981 | 0.90 | 1.48 | 21,005 | -0.85 | -43.59% |
| 3 Years | 4.50 | 10.31 | 0.90 | 4.39 | 467,232 | -3.40 | -75.56% |
| 5 Years | 4.50 | 10.31 | 0.90 | 4.39 | 467,232 | -3.40 | -75.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
