We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hour Loop Inc | NASDAQ:HOUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.38% | 2.15 | 2.11 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.2499 | 2.08 | 2.19 | 58,884 | 23:55:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.15 | -0.03 | -1.38% | 2.08 | 2.30 | 67,037 |
| 08 Jan 2025 | 2.18 | -0.12 | -5.22% | 2.02 | 2.29 | 125,055 |
| 07 Jan 2025 | 2.30 | -0.22 | -8.73% | 2.2601 | 2.46 | 125,000 |
| 06 Jan 2025 | 2.52 | -0.04 | -1.56% | 2.42 | 2.70 | 166,733 |
| 03 Jan 2025 | 2.56 | -0.01 | -0.39% | 2.53 | 2.76 | 217,615 |
| 02 Jan 2025 | 2.57 | 0.32 | 14.22% | 2.34 | 2.70 | 248,637 |
| 31 Dec 2024 | 2.25 | -0.46 | -16.97% | 2.25 | 2.98 | 254,111 |
| 30 Dec 2024 | 2.71 | -0.11 | -3.90% | 2.4311 | 2.92 | 465,152 |
| 27 Dec 2024 | 2.82 | -0.76 | -21.23% | 2.82 | 3.77 | 996,715 |
| 26 Dec 2024 | 3.58 | -0.82 | -18.64% | 2.96 | 3.95 | 5,722,871 |
| 24 Dec 2024 | 4.40 | 2.97 | 207.69% | 1.77 | 6.90 | 97,420,981 |
| 23 Dec 2024 | 1.43 | 0.06 | 4.38% | 1.36 | 1.44 | 29,782 |
| 20 Dec 2024 | 1.37 | 0.02 | 1.48% | 1.32 | 1.40 | 9,028 |
| 19 Dec 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.43 | 21,133 |
| 18 Dec 2024 | 1.43 | -0.01 | -0.69% | 1.40 | 1.50 | 22,094 |
| 17 Dec 2024 | 1.44 | -0.08 | -5.26% | 1.40 | 1.54 | 40,986 |
| 16 Dec 2024 | 1.52 | -0.09 | -5.68% | 1.4801 | 1.65 | 22,232 |
| 13 Dec 2024 | 1.6115 | 0.03 | 1.58% | 1.50 | 1.68 | 24,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.6183 | 2.76 | 2.02 | 2.42 | 151,856 | -0.4683 | -17.89% |
| 1 Month | 1.5601 | 6.90 | 1.32 | 4.31 | 6,224,363 | 0.5899 | 37.81% |
| 3 Months | 1.46 | 6.90 | 1.2647 | 4.28 | 1,907,447 | 0.69 | 47.26% |
| 6 Months | 0.90 | 6.90 | 0.83 | 4.23 | 855,386 | 1.25 | 138.89% |
| 1 Year | 1.31 | 6.90 | 0.83 | 4.14 | 447,221 | 0.84 | 64.12% |
| 3 Years | 7.37 | 9.30 | 0.83 | 3.93 | 460,792 | -5.22 | -70.83% |
| 5 Years | 4.50 | 10.31 | 0.83 | 4.34 | 511,403 | -2.35 | -52.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
