We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoth Therapeutics Inc | NASDAQ:HOTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0198 | 1.69% | 1.19 | 1.18 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.21 | 1.19 | 1.21 | 312 | 14:49:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.1702 | -0.03 | -2.48% | 1.16 | 1.22 | 22,471 |
| 09 May 2024 | 1.20 | -0.01 | -0.83% | 1.17 | 1.22 | 10,328 |
| 08 May 2024 | 1.21 | 0.02 | 1.68% | 1.17 | 1.2295 | 18,925 |
| 07 May 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.23 | 11,244 |
| 06 May 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.23 | 20,463 |
| 03 May 2024 | 1.21 | -0.02 | -1.55% | 1.16 | 1.27 | 73,393 |
| 02 May 2024 | 1.229 | 0.04 | 3.28% | 1.19 | 1.25 | 29,394 |
| 01 May 2024 | 1.19 | -0.03 | -2.06% | 1.17 | 1.23 | 11,422 |
| 30 Apr 2024 | 1.215 | 0.02 | 1.25% | 1.1721 | 1.22 | 32,921 |
| 29 Apr 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.23 | 17,436 |
| 26 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.12 | 1.19 | 48,864 |
| 25 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.10 | 1.20 | 39,387 |
| 24 Apr 2024 | 1.17 | -0.02 | -1.68% | 1.15 | 1.21 | 16,673 |
| 23 Apr 2024 | 1.19 | 0.04 | 3.48% | 1.15 | 1.21 | 28,935 |
| 22 Apr 2024 | 1.15 | -0.05 | -3.81% | 1.15 | 1.23 | 15,020 |
| 19 Apr 2024 | 1.1955 | 0.02 | 1.31% | 1.17 | 1.23 | 22,233 |
| 18 Apr 2024 | 1.18 | -0.05 | -4.07% | 1.17 | 1.23 | 19,630 |
| 17 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.15 | 1.255 | 23,588 |
| 16 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.27 | 72,684 |
| 15 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.27 | 55,043 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.23 | 1.16 | 1.19 | 16,686 | -0.02 | -1.65% |
| 1 Month | 1.23 | 1.27 | 1.10 | 1.19 | 29,652 | -0.04 | -3.25% |
| 3 Months | 1.38 | 1.67 | 1.10 | 1.36 | 474,843 | -0.19 | -13.77% |
| 6 Months | 1.11 | 1.73 | 0.99 | 1.39 | 358,396 | 0.08 | 7.21% |
| 1 Year | 1.62 | 4.30 | 0.99 | 2.66 | 681,885 | -0.43 | -26.54% |
| 3 Years | 33.75 | 55.00 | 0.99 | 20.78 | 1,316,955 | -32.56 | -96.47% |
| 5 Years | 148.50 | 226.75 | 0.99 | 34.87 | 1,227,850 | -147.31 | -99.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
