We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoth Therapeutics Inc | NASDAQ:HOTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.83% | 1.20 | 1.21 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.21 | 272,733 | 23:48:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.22 | 0.01 | 0.83% | 1.20 | 1.25 | 293,182 |
| 03 Feb 2025 | 1.21 | -0.05 | -3.97% | 1.16 | 1.24 | 353,064 |
| 31 Jan 2025 | 1.26 | -0.02 | -1.56% | 1.2291 | 1.35 | 593,334 |
| 30 Jan 2025 | 1.28 | 0.04 | 3.23% | 1.20 | 1.31 | 558,085 |
| 29 Jan 2025 | 1.24 | -0.05 | -3.88% | 1.20 | 1.26 | 375,464 |
| 28 Jan 2025 | 1.29 | 0.07 | 5.74% | 1.21 | 1.32 | 532,088 |
| 27 Jan 2025 | 1.22 | -0.14 | -10.29% | 1.20 | 1.30 | 788,830 |
| 24 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.27 | 1.71 | 5,078,164 |
| 23 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 22 Jan 2025 | 1.36 | -0.06 | -4.23% | 1.32 | 1.42 | 1,002,439 |
| 21 Jan 2025 | 1.42 | -0.08 | -5.33% | 1.36 | 1.55 | 2,077,914 |
| 17 Jan 2025 | 1.50 | -0.08 | -5.06% | 1.47 | 1.66 | 863,633 |
| 16 Jan 2025 | 1.58 | 0.07 | 4.64% | 1.51 | 1.7099 | 1,182,051 |
| 15 Jan 2025 | 1.51 | -0.04 | -2.58% | 1.50 | 1.68 | 1,400,135 |
| 14 Jan 2025 | 1.55 | -0.34 | -17.99% | 1.54 | 1.90 | 2,244,548 |
| 13 Jan 2025 | 1.89 | -0.02 | -1.05% | 1.55 | 2.04 | 2,998,101 |
| 10 Jan 2025 | 1.91 | 0.01 | 0.53% | 1.86 | 2.45 | 10,420,694 |
| 08 Jan 2025 | 1.90 | -0.38 | -16.67% | 1.1702 | 2.79 | 64,106,996 |
| 07 Jan 2025 | 2.28 | 1.46 | 178.18% | 1.44 | 3.80 | 417,680,785 |
| 06 Jan 2025 | 0.8196 | 0.0446 | 5.75% | 0.7785 | 0.8196 | 88,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.35 | 1.16 | 1.26 | 477,148 | -0.04 | -3.23% |
| 1 Month | 1.67 | 3.80 | 1.16 | 2.19 | 29,948,134 | -0.47 | -28.14% |
| 3 Months | 0.87 | 3.80 | 0.7011 | 2.10 | 10,073,537 | 0.33 | 37.93% |
| 6 Months | 0.61 | 3.80 | 0.58 | 1.84 | 6,160,083 | 0.59 | 96.72% |
| 1 Year | 1.43 | 3.80 | 0.58 | 1.78 | 3,348,222 | -0.23 | -16.08% |
| 3 Years | 14.75 | 40.7375 | 0.58 | 6.57 | 1,870,229 | -13.55 | -91.86% |
| 5 Years | 106.75 | 196.00 | 0.58 | 23.36 | 1,864,432 | -105.55 | -98.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
