Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hope Bancorp Inc | NASDAQ:HOPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.37% | 13.82 | 13.64 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.88 | 13.50 | 13.50 | 624,289 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.82 | 0.32 | 2.37% | 13.50 | 13.88 | 624,289 |
| 21 Nov 2024 | 13.50 | 0.13 | 0.97% | 13.40 | 13.70 | 516,754 |
| 20 Nov 2024 | 13.37 | 0.04 | 0.30% | 13.17 | 13.42 | 426,766 |
| 19 Nov 2024 | 13.33 | -0.06 | -0.45% | 13.17 | 13.41 | 386,943 |
| 18 Nov 2024 | 13.39 | -0.12 | -0.89% | 13.37 | 13.615 | 424,607 |
| 15 Nov 2024 | 13.51 | -0.06 | -0.44% | 13.35 | 13.70 | 567,506 |
| 14 Nov 2024 | 13.57 | -0.09 | -0.66% | 13.48 | 13.82 | 820,996 |
| 13 Nov 2024 | 13.66 | -0.09 | -0.65% | 13.635 | 14.09 | 583,076 |
| 12 Nov 2024 | 13.75 | -0.19 | -1.36% | 13.72 | 14.05 | 804,875 |
| 11 Nov 2024 | 13.94 | 0.41 | 3.03% | 13.64 | 14.125 | 772,483 |
| 08 Nov 2024 | 13.53 | 0.01 | 0.07% | 13.21 | 13.62 | 965,953 |
| 07 Nov 2024 | 13.52 | -0.83 | -5.78% | 13.40 | 14.05 | 1,340,326 |
| 06 Nov 2024 | 14.35 | 1.86 | 14.89% | 13.19 | 14.535 | 2,405,552 |
| 05 Nov 2024 | 12.49 | 0.26 | 2.13% | 12.245 | 12.50 | 550,406 |
| 04 Nov 2024 | 12.23 | -0.13 | -1.05% | 12.12 | 12.345 | 551,377 |
| 01 Nov 2024 | 12.36 | -0.03 | -0.24% | 12.265 | 12.505 | 487,733 |
| 31 Oct 2024 | 12.39 | -0.13 | -1.04% | 12.385 | 12.60 | 874,050 |
| 30 Oct 2024 | 12.52 | 0.05 | 0.40% | 12.40 | 12.87 | 673,402 |
| 29 Oct 2024 | 12.47 | -0.06 | -0.48% | 12.38 | 12.595 | 661,291 |
| 28 Oct 2024 | 12.53 | 0.06 | 0.48% | 12.07 | 12.63 | 1,074,587 |
| 25 Oct 2024 | 12.47 | -0.28 | -2.20% | 12.445 | 12.9499 | 940,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 13.84 | 13.17 | 13.43 | 461,321 | 0.18 | 1.32% |
| 1 Month | 12.84 | 14.535 | 12.12 | 13.28 | 784,353 | 0.98 | 7.63% |
| 3 Months | 12.71 | 14.535 | 11.705 | 12.84 | 730,812 | 1.11 | 8.73% |
| 6 Months | 10.65 | 14.535 | 9.80 | 12.12 | 758,348 | 3.17 | 29.77% |
| 1 Year | 9.92 | 14.535 | 9.45 | 11.62 | 735,330 | 3.90 | 39.31% |
| 3 Years | 15.41 | 17.68 | 7.4199 | 12.16 | 814,958 | -1.59 | -10.32% |
| 5 Years | 14.28 | 17.68 | 7.0347 | 11.92 | 809,864 | -0.46 | -3.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
