We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hope Bancorp Inc | NASDAQ:HOPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.92% | 10.73 | 10.44 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.9294 | 10.685 | 10.89 | 1,145,615 | 21:53:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.73 | -0.10 | -0.92% | 10.685 | 10.9294 | 1,145,614 |
| 06 May 2024 | 10.83 | -0.01 | -0.09% | 10.81 | 11.08 | 787,301 |
| 03 May 2024 | 10.84 | 0.23 | 2.17% | 10.66 | 10.87 | 796,865 |
| 02 May 2024 | 10.61 | 0.36 | 3.51% | 10.31 | 10.62 | 892,793 |
| 01 May 2024 | 10.25 | 0.23 | 2.30% | 10.005 | 10.495 | 892,813 |
| 30 Apr 2024 | 10.02 | 0.09 | 0.96% | 9.86 | 10.165 | 1,532,218 |
| 29 Apr 2024 | 9.925 | -1.04 | -9.44% | 9.80 | 10.95 | 1,893,670 |
| 26 Apr 2024 | 10.96 | -0.01 | -0.09% | 10.94 | 11.085 | 413,508 |
| 25 Apr 2024 | 10.97 | -0.10 | -0.90% | 10.79 | 11.00 | 594,769 |
| 24 Apr 2024 | 11.07 | 0.07 | 0.64% | 10.85 | 11.095 | 1,183,454 |
| 23 Apr 2024 | 11.00 | 0.22 | 2.04% | 10.72 | 11.085 | 547,089 |
| 22 Apr 2024 | 10.78 | 0.06 | 0.56% | 10.65 | 10.91 | 539,472 |
| 19 Apr 2024 | 10.72 | 0.30 | 2.88% | 10.36 | 10.73 | 610,019 |
| 18 Apr 2024 | 10.42 | 0.14 | 1.36% | 10.25 | 10.47 | 548,351 |
| 17 Apr 2024 | 10.28 | -0.04 | -0.39% | 10.27 | 10.48 | 492,800 |
| 16 Apr 2024 | 10.32 | -0.23 | -2.18% | 10.29 | 10.41 | 374,667 |
| 15 Apr 2024 | 10.55 | -0.02 | -0.19% | 10.40 | 10.75 | 529,253 |
| 12 Apr 2024 | 10.57 | -0.08 | -0.75% | 10.44 | 10.60 | 350,691 |
| 11 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.46 | 10.73 | 436,227 |
| 10 Apr 2024 | 10.60 | -0.48 | -4.33% | 10.385 | 10.715 | 798,633 |
| 09 Apr 2024 | 11.08 | 0.08 | 0.73% | 10.99 | 11.13 | 293,682 |
| 08 Apr 2024 | 11.00 | 0.15 | 1.38% | 10.85 | 11.05 | 300,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 11.08 | 9.86 | 10.43 | 980,398 | 0.81 | 8.17% |
| 1 Month | 11.05 | 11.13 | 9.80 | 10.53 | 728,155 | -0.32 | -2.90% |
| 3 Months | 10.78 | 11.56 | 9.80 | 10.84 | 657,025 | -0.05 | -0.46% |
| 6 Months | 9.61 | 12.51 | 9.02 | 10.98 | 711,151 | 1.12 | 11.65% |
| 1 Year | 8.22 | 12.51 | 7.455 | 9.90 | 791,156 | 2.51 | 30.54% |
| 3 Years | 15.34 | 17.68 | 7.4199 | 12.48 | 805,004 | -4.61 | -30.05% |
| 5 Years | 14.22 | 17.68 | 7.0347 | 12.05 | 783,175 | -3.49 | -24.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
