ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
HOOKIPA Pharma Inc	NASDAQ:HOOK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.9302	0.888	0.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	10:13:43

HOOKIPA Pharma (HOOK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.9302	0.0123	1.34%	0.91	0.95	323,813
02 May 2024	0.9179	0.0189	2.10%	0.89	0.933357	427,693
01 May 2024	0.899	0.0117	1.32%	0.851	0.92	417,444
30 Apr 2024	0.8873	-0.0537	-5.71%	0.88	0.9699	693,674
29 Apr 2024	0.941	0.0477	5.34%	0.895	1.03	2,261,912
26 Apr 2024	0.8933	0.0872	10.82%	0.7787	0.9489	2,893,503
25 Apr 2024	0.8061	-0.0439	-5.16%	0.75	0.8428	1,847,114
24 Apr 2024	0.85	0.085	11.11%	0.726	0.87	10,425,842
23 Apr 2024	0.765	0.058	8.20%	0.723282	0.80	791,922
22 Apr 2024	0.707	-0.026	-3.55%	0.70	0.75	855,804
19 Apr 2024	0.733	-0.0319	-4.17%	0.7312	0.7999	436,133
18 Apr 2024	0.7649	0.0024	0.31%	0.7514	0.7999	172,806
17 Apr 2024	0.7625	-0.0474	-5.85%	0.7489	0.819999	495,849
16 Apr 2024	0.8099	0.0499	6.57%	0.74	0.828999	490,894
15 Apr 2024	0.76	-0.0265	-3.37%	0.73	0.90	671,070
12 Apr 2024	0.7865	-0.0187	-2.32%	0.712	0.85	923,970
11 Apr 2024	0.8052	-0.0247	-2.98%	0.7881	0.83	215,914
10 Apr 2024	0.8299	-0.0115	-1.37%	0.80	0.865	423,938
09 Apr 2024	0.8414	-0.0086	-1.01%	0.8201	0.90	1,036,670
08 Apr 2024	0.85	0.0967	12.84%	0.7432	0.87	1,152,069

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.895	1.03	0.851	0.9244746	824,907	0.0352	3.93%
1 Month	0.7771	1.03	0.70	0.8457971	1,347,902	0.1531	19.70%
3 Months	0.68	1.03	0.60	0.7931389	815,222	0.2502	36.79%
6 Months	0.4631	1.13	0.4399	0.7964567	1,648,910	0.4671	100.86%
1 Year	1.62	2.05	0.41	0.8973855	1,232,770	-0.6898	-42.58%
3 Years	14.45	20.00	0.41	1.95	1,228,944	-13.52	-93.56%
5 Years	14.00	20.00	0.41	2.39	771,176	-13.07	-93.36%