We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HarborOne Bancorp Inc | NASDAQ:HONE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.74% | 10.87 | 4.34 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.92 | 10.785 | 10.92 | 101,978 | 21:07:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 10.79 | 0.07 | 0.65% | 10.68 | 11.00 | 95,140 |
| 13 May 2024 | 10.72 | -0.12 | -1.06% | 10.71 | 10.95 | 112,534 |
| 10 May 2024 | 10.835 | -0.05 | -0.41% | 10.81 | 10.92 | 97,021 |
| 09 May 2024 | 10.88 | 0.11 | 1.02% | 10.735 | 10.90 | 117,592 |
| 08 May 2024 | 10.77 | 0.18 | 1.70% | 10.46 | 10.78 | 93,893 |
| 07 May 2024 | 10.59 | 0.07 | 0.67% | 10.57 | 10.73 | 107,253 |
| 06 May 2024 | 10.52 | -0.08 | -0.75% | 10.48 | 10.73 | 156,346 |
| 03 May 2024 | 10.60 | 0.09 | 0.86% | 10.50 | 10.74 | 118,265 |
| 02 May 2024 | 10.51 | 0.06 | 0.57% | 10.45 | 10.57 | 93,797 |
| 01 May 2024 | 10.45 | 0.32 | 3.16% | 10.06 | 10.58 | 137,774 |
| 30 Apr 2024 | 10.13 | -0.23 | -2.22% | 10.055 | 10.28 | 177,755 |
| 29 Apr 2024 | 10.36 | 0.10 | 0.97% | 10.065 | 10.40 | 316,279 |
| 26 Apr 2024 | 10.26 | 0.03 | 0.29% | 10.22 | 10.515 | 260,013 |
| 25 Apr 2024 | 10.23 | 0.19 | 1.89% | 9.99 | 10.475 | 326,507 |
| 24 Apr 2024 | 10.04 | -0.01 | -0.10% | 9.84 | 10.08 | 130,574 |
| 23 Apr 2024 | 10.05 | 0.28 | 2.87% | 9.77 | 10.15 | 137,815 |
| 22 Apr 2024 | 9.77 | 0.02 | 0.21% | 9.74 | 9.89 | 162,983 |
| 19 Apr 2024 | 9.75 | 0.40 | 4.28% | 9.31 | 9.755 | 183,179 |
| 18 Apr 2024 | 9.35 | 0.18 | 1.96% | 9.155 | 9.365 | 177,799 |
| 17 Apr 2024 | 9.17 | -0.01 | -0.11% | 9.17 | 9.40 | 152,005 |
| 16 Apr 2024 | 9.18 | -0.15 | -1.61% | 9.17 | 9.40 | 135,166 |
| 15 Apr 2024 | 9.33 | -0.11 | -1.17% | 9.30 | 9.62 | 105,331 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 10.46 | 10.80 | 103,236 | 0.37 | 3.52% |
| 1 Month | 9.24 | 11.00 | 9.155 | 10.22 | 157,177 | 1.63 | 17.64% |
| 3 Months | 10.28 | 11.00 | 9.155 | 10.08 | 165,631 | 0.59 | 5.74% |
| 6 Months | 11.06 | 12.44 | 9.155 | 10.66 | 145,369 | -0.19 | -1.72% |
| 1 Year | 7.88 | 12.44 | 7.76 | 10.05 | 147,196 | 2.99 | 37.94% |
| 3 Years | 14.85 | 15.565 | 7.512 | 12.74 | 171,545 | -3.98 | -26.80% |
| 5 Years | 18.55 | 20.08 | 6.45 | 11.50 | 211,701 | -7.68 | -41.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
