We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HarborOne Bancorp Inc | NASDAQ:HONE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -3.86% | 11.20 | 11.20 | 11.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.44 | 11.09 | 11.33 | 65,708 | 19:31:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 11.65 | -0.05 | -0.43% | 11.52 | 11.71 | 92,333 |
| 07 Jan 2025 | 11.70 | -0.14 | -1.18% | 11.58 | 12.08 | 117,521 |
| 06 Jan 2025 | 11.84 | 0.00 | 0.00% | 11.79 | 12.08 | 115,032 |
| 03 Jan 2025 | 11.84 | 0.14 | 1.20% | 11.565 | 12.375 | 96,142 |
| 02 Jan 2025 | 11.70 | -0.13 | -1.10% | 11.70 | 12.04 | 132,111 |
| 31 Dec 2024 | 11.83 | -0.10 | -0.84% | 11.73 | 11.97 | 180,535 |
| 30 Dec 2024 | 11.93 | -0.06 | -0.50% | 11.84 | 12.12 | 100,566 |
| 27 Dec 2024 | 11.99 | -0.19 | -1.56% | 11.90 | 12.26 | 130,285 |
| 26 Dec 2024 | 12.18 | 0.05 | 0.41% | 12.04 | 12.21 | 96,019 |
| 24 Dec 2024 | 12.13 | -0.01 | -0.08% | 12.02 | 12.31 | 136,993 |
| 23 Dec 2024 | 12.14 | 0.05 | 0.41% | 11.92 | 12.27 | 143,680 |
| 20 Dec 2024 | 12.09 | 0.04 | 0.33% | 11.88 | 12.33 | 612,748 |
| 19 Dec 2024 | 12.05 | -0.09 | -0.74% | 12.01 | 12.57 | 259,441 |
| 18 Dec 2024 | 12.14 | -0.58 | -4.56% | 12.09 | 13.09 | 281,814 |
| 17 Dec 2024 | 12.72 | -0.16 | -1.24% | 12.71 | 12.99 | 174,025 |
| 16 Dec 2024 | 12.88 | 0.04 | 0.31% | 12.76 | 13.04 | 139,661 |
| 13 Dec 2024 | 12.84 | -0.01 | -0.08% | 12.55 | 13.1099 | 592,140 |
| 12 Dec 2024 | 12.85 | -0.20 | -1.53% | 12.685 | 13.10 | 194,520 |
| 11 Dec 2024 | 13.05 | -0.02 | -0.15% | 13.00 | 13.25 | 223,197 |
| 10 Dec 2024 | 13.07 | 0.05 | 0.38% | 12.9123 | 13.27 | 136,138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 12.375 | 11.0552 | 11.76 | 105,257 | -0.54 | -4.60% |
| 1 Month | 12.81 | 13.1099 | 11.0552 | 12.21 | 200,062 | -1.61 | -12.57% |
| 3 Months | 13.55 | 13.73 | 11.0552 | 12.60 | 216,765 | -2.35 | -17.34% |
| 6 Months | 10.79 | 14.00 | 10.71 | 12.66 | 176,838 | 0.41 | 3.80% |
| 1 Year | 11.81 | 14.00 | 9.155 | 11.67 | 158,653 | -0.61 | -5.17% |
| 3 Years | 15.28 | 15.565 | 7.512 | 12.24 | 163,508 | -4.08 | -26.70% |
| 5 Years | 10.99 | 15.565 | 6.45 | 11.67 | 195,137 | 0.21 | 1.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
