*Across 3 years £903.96 only 361.58

HONDW HCM II Acquisition Corporation

0.0901

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
HCM II Acquisition Corporation	NASDAQ:HONDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0901	0.09	0.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

HCM II Acquisition (HONDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.0901	0.00	0.00%	0.0901	0.0901	0
21 Nov 2024	0.0901	0.0001	0.11%	0.09	0.102	63,200
20 Nov 2024	0.09	0.00	0.00%	0.09	0.09	0
19 Nov 2024	0.09	-0.0025	-2.70%	0.09	0.091	352,359
18 Nov 2024	0.0925	0.0024	2.66%	0.0901	0.0925	11,259
15 Nov 2024	0.0901	0.0001	0.11%	0.0901	0.092	61,500
14 Nov 2024	0.09	-0.01	-10.00%	0.09	0.092	700
13 Nov 2024	0.10	0.0099	10.99%	0.0909	0.10	7,392
12 Nov 2024	0.0901	0.00	0.00%	0.0901	0.0901	0
11 Nov 2024	0.0901	0.00	0.00%	0.0901	0.0901	0
08 Nov 2024	0.0901	-0.0049	-5.16%	0.085	0.091	980
07 Nov 2024	0.095	0.00	0.00%	0.095	0.095	0
06 Nov 2024	0.095	0.005	5.56%	0.09	0.095	15,000
05 Nov 2024	0.09	0.00	0.00%	0.09	0.09	0
04 Nov 2024	0.09	0.00	0.00%	0.09	0.09	10,000
01 Nov 2024	0.09	0.00	0.00%	0.09	0.09	0
31 Oct 2024	0.09	0.00	0.00%	0.09	0.09	5,000
30 Oct 2024	0.09	0.0054	6.38%	0.09	0.09	500
29 Oct 2024	0.0846	0.00	0.00%	0.0846	0.0846	0
28 Oct 2024	0.0846	0.00	0.00%	0.0846	0.0846	0
25 Oct 2024	0.0846	0.0026	3.17%	0.0846	0.091	400