We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HCM II Acquisition Corporation | NASDAQ:HOND | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.97 | 3.99 | 15.96 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.99 | 9.97 | 9.99 | 59,106 | 20:25:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.99 | 59,106 |
24 Oct 2024 | 9.97 | -0.01 | -0.05% | 9.97 | 10.00 | 11,015 |
23 Oct 2024 | 9.975 | 0.00 | 0.05% | 9.97 | 9.98 | 865,543 |
22 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.99 | 485,752 |
21 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 859,762 |
18 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 745,093 |
17 Oct 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.97 | 249,745 |
16 Oct 2024 | 9.96 | -0.01 | -0.05% | 9.96 | 9.97 | 54,089 |
15 Oct 2024 | 9.965 | 0.00 | -0.04% | 9.9598 | 9.97 | 733,654 |
14 Oct 2024 | 9.9686 | 0.01 | 0.09% | 9.9686 | 9.9686 | 323 |
11 Oct 2024 | 9.96 | -0.01 | -0.10% | 9.96 | 9.97 | 252,278 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.96 | 10.00 | 9.96 | 9.97 | 593,433 | 0.01 | 0.10% |
1 Month | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
3 Months | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
6 Months | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
1 Year | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
3 Years | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
5 Years | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions