We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCM II Acquisition Corporation | NASDAQ:HOND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.97 | 3.99 | 15.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.97 | 9.99 | 59,106 | 20:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.99 | 59,106 |
| 24 Oct 2024 | 9.97 | -0.01 | -0.05% | 9.97 | 10.00 | 11,015 |
| 23 Oct 2024 | 9.975 | 0.00 | 0.05% | 9.97 | 9.98 | 865,543 |
| 22 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.99 | 485,752 |
| 21 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 859,762 |
| 18 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 745,093 |
| 17 Oct 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.97 | 249,745 |
| 16 Oct 2024 | 9.96 | -0.01 | -0.05% | 9.96 | 9.97 | 54,089 |
| 15 Oct 2024 | 9.965 | 0.00 | -0.04% | 9.9598 | 9.97 | 733,654 |
| 14 Oct 2024 | 9.9686 | 0.01 | 0.09% | 9.9686 | 9.9686 | 323 |
| 11 Oct 2024 | 9.96 | -0.01 | -0.10% | 9.96 | 9.97 | 252,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.00 | 9.96 | 9.97 | 593,433 | 0.01 | 0.10% |
| 1 Month | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
| 3 Months | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
| 6 Months | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
| 1 Year | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
| 3 Years | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
| 5 Years | 9.96 | 10.07 | 9.90 | 9.97 | 407,275 | 0.01 | 0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
