ADVFN

Data Download:

Name	Symbol	Market	Type
MicroCloud Hologram Inc	NASDAQ:HOLOW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00175	4.09%	0.0445	0.0428	0.046

High Price	Low Price	Open Price	Traded	Last Trade
0.047	0.043	0.0468	37,652	21:49:25

MicroCloud Hologram (HOLOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.04275	-0.00515	-10.75%	0.0411	0.0494	52,814
26 Jun 2024	0.0479	-0.0049	-9.28%	0.0401	0.05332	22,445
25 Jun 2024	0.0528	0.0028	5.60%	0.0412	0.06	63,128
24 Jun 2024	0.05	0.00	0.00%	0.045	0.05	40,320
21 Jun 2024	0.049999	-0.0001	-0.20%	0.0412	0.0508	18,970
20 Jun 2024	0.0501	-0.0029	-5.47%	0.05	0.058	128,943
18 Jun 2024	0.053	0.0017	3.31%	0.053	0.0638	152,538
17 Jun 2024	0.0513	-0.0099	-16.18%	0.0513	0.066	40,215
14 Jun 2024	0.0612	0.0011	1.83%	0.059	0.0662	16,629
13 Jun 2024	0.0601	-0.0029	-4.60%	0.0564	0.0668	34,039
12 Jun 2024	0.063	0.0006	0.96%	0.0555	0.069	69,852
11 Jun 2024	0.062399	0.0063	11.23%	0.0568	0.0676	110,522
10 Jun 2024	0.0561	-0.0021	-3.61%	0.055	0.0612	47,010
07 Jun 2024	0.0582	-0.0038	-6.13%	0.052	0.065	234,736
06 Jun 2024	0.062	0.002	3.33%	0.0503	0.062	137,970
05 Jun 2024	0.06	-0.005	-7.69%	0.0537	0.0611	106,909
04 Jun 2024	0.065	0.0099	17.97%	0.0401	0.066	331,682
03 Jun 2024	0.0551	0.0101	22.44%	0.0472	0.0573	648,057
31 May 2024	0.045	-0.004	-8.16%	0.045	0.0505	40,739
30 May 2024	0.049	-0.0067	-12.03%	0.046599	0.0584	67,205
29 May 2024	0.0557	0.0057	11.40%	0.048	0.0595	77,134
28 May 2024	0.05	-0.002	-3.85%	0.048	0.0664	175,576