We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hollysys Automation Technologies Ltd | NASDAQ:HOLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.49% | 24.55 | 24.42 | 24.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.83 | 24.44 | 24.52 | 105,889 | 00:18:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.55 | 0.12 | 0.49% | 24.44 | 24.83 | 105,889 |
| 25 Apr 2024 | 24.43 | -0.09 | -0.37% | 24.41 | 24.61 | 177,501 |
| 24 Apr 2024 | 24.52 | 0.12 | 0.49% | 24.43 | 24.5399 | 135,417 |
| 23 Apr 2024 | 24.40 | -0.10 | -0.39% | 24.40 | 24.55 | 126,279 |
| 22 Apr 2024 | 24.495 | -0.06 | -0.22% | 24.435 | 24.67 | 148,761 |
| 19 Apr 2024 | 24.55 | 0.24 | 0.99% | 24.26 | 24.73 | 290,897 |
| 18 Apr 2024 | 24.31 | -0.58 | -2.33% | 24.3001 | 24.89 | 450,497 |
| 17 Apr 2024 | 24.89 | 0.22 | 0.89% | 24.49 | 24.925 | 433,711 |
| 16 Apr 2024 | 24.67 | -0.38 | -1.52% | 23.91 | 24.71 | 1,052,434 |
| 15 Apr 2024 | 25.05 | -0.34 | -1.34% | 24.925 | 25.50 | 448,475 |
| 12 Apr 2024 | 25.39 | -0.16 | -0.63% | 25.39 | 25.59 | 218,195 |
| 11 Apr 2024 | 25.55 | -0.11 | -0.43% | 25.45 | 25.65 | 481,572 |
| 10 Apr 2024 | 25.66 | 0.03 | 0.12% | 25.55 | 25.665 | 270,374 |
| 09 Apr 2024 | 25.63 | -0.02 | -0.08% | 25.45 | 25.69 | 285,613 |
| 08 Apr 2024 | 25.65 | 0.06 | 0.23% | 25.51 | 25.65 | 201,963 |
| 05 Apr 2024 | 25.59 | 0.02 | 0.08% | 25.48 | 25.68 | 623,007 |
| 04 Apr 2024 | 25.57 | -0.14 | -0.54% | 25.54 | 25.75 | 182,527 |
| 03 Apr 2024 | 25.71 | 0.01 | 0.04% | 25.6101 | 25.74 | 282,997 |
| 02 Apr 2024 | 25.70 | -0.04 | -0.16% | 25.635 | 25.75 | 806,446 |
| 01 Apr 2024 | 25.74 | 0.16 | 0.63% | 25.49 | 25.76 | 128,673 |
| 28 Mar 2024 | 25.58 | -0.04 | -0.16% | 25.50 | 25.63 | 145,642 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.27 | 24.83 | 24.26 | 24.49 | 175,771 | 0.28 | 1.15% |
| 1 Month | 25.50 | 25.76 | 23.91 | 25.15 | 355,018 | -0.95 | -3.73% |
| 3 Months | 25.11 | 26.015 | 23.91 | 25.50 | 439,371 | -0.56 | -2.23% |
| 6 Months | 19.68 | 27.255 | 19.40 | 25.08 | 841,391 | 4.87 | 24.75% |
| 1 Year | 15.71 | 27.255 | 15.125 | 23.65 | 539,595 | 8.84 | 56.27% |
| 3 Years | 13.10 | 27.255 | 11.05 | 19.45 | 415,259 | 11.45 | 87.40% |
| 5 Years | 20.36 | 27.255 | 9.52 | 17.92 | 348,510 | 4.19 | 20.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
