We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hall of Fame Resort and Entertainment Company | NASDAQ:HOFVW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 22.47% | 0.0109 | 0.0025 | 0.0135 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0109 | 0.0089 | 0.0089 | 25,135 | 21:02:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.0109 | 0.002 | 22.47% | 0.0089 | 0.0109 | 25,135 |
20 May 2024 | 0.0089 | -0.0008 | -8.25% | 0.0087 | 0.0089 | 1,425 |
17 May 2024 | 0.0097 | 0.001 | 11.49% | 0.0097 | 0.011 | 1,892 |
16 May 2024 | 0.0087 | 0.0004 | 4.82% | 0.0086 | 0.0098 | 834 |
15 May 2024 | 0.0083 | -0.0032 | -27.83% | 0.0083 | 0.0135 | 14,780 |
14 May 2024 | 0.0115 | 0.0029 | 33.72% | 0.01 | 0.0115 | 436 |
13 May 2024 | 0.0086 | -0.0034 | -28.33% | 0.0086 | 0.012 | 5,439 |
10 May 2024 | 0.012 | 0.0022 | 22.45% | 0.0106 | 0.012 | 980 |
09 May 2024 | 0.0098 | 0.0007 | 7.69% | 0.0098 | 0.0139 | 11,923 |
08 May 2024 | 0.0091 | 0.0004 | 4.60% | 0.009 | 0.0147 | 25,382 |
07 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 10 |
06 May 2024 | 0.0087 | -0.0013 | -13.00% | 0.008 | 0.0128 | 20,771 |
03 May 2024 | 0.01 | 0.0001 | 1.02% | 0.008 | 0.01 | 2,730 |
02 May 2024 | 0.009899 | 0.00085 | 9.37% | 0.008 | 0.009899 | 202 |
01 May 2024 | 0.009051 | -0.00085 | -8.58% | 0.009051 | 0.01 | 1,609 |
30 Apr 2024 | 0.0099 | -0.0001 | -1.00% | 0.0099 | 0.0099 | 1,500 |
29 Apr 2024 | 0.01 | 0.00073 | 7.86% | 0.0081 | 0.01 | 14,085 |
26 Apr 2024 | 0.009271 | 0.00107 | 13.06% | 0.009271 | 0.01 | 960 |
25 Apr 2024 | 0.0082 | 0.001 | 13.89% | 0.0081 | 0.01 | 26,248 |
24 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 30 |
23 Apr 2024 | 0.0072 | -0.0027 | -27.27% | 0.0072 | 0.0072 | 1,013 |
22 Apr 2024 | 0.0099 | -0.0001 | -1.00% | 0.009 | 0.01 | 6,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions