We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | NASDAQ:HOFV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 1.07 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1414 | 1.0363 | 1.08 | 31,497 | 20:02:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.07 | -0.01 | -0.93% | 1.00 | 1.08 | 30,222 |
| 18 Dec 2024 | 1.08 | 0.03 | 2.86% | 1.01 | 1.15 | 62,504 |
| 17 Dec 2024 | 1.05 | 0.04 | 3.96% | 0.96 | 1.08 | 155,173 |
| 16 Dec 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.02 | 26,505 |
| 13 Dec 2024 | 1.03 | 0.00 | 0.00% | 1.00 | 1.05 | 10,986 |
| 12 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.0499 | 26,265 |
| 11 Dec 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.07 | 16,023 |
| 10 Dec 2024 | 1.02 | -0.10 | -8.93% | 1.02 | 1.17 | 37,687 |
| 09 Dec 2024 | 1.12 | 0.01 | 0.90% | 1.05 | 1.15 | 17,055 |
| 06 Dec 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.1799 | 28,604 |
| 05 Dec 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.17 | 23,465 |
| 04 Dec 2024 | 1.11 | 0.05 | 4.72% | 1.0572 | 1.22 | 36,050 |
| 03 Dec 2024 | 1.06 | -0.12 | -10.17% | 1.035 | 1.1522 | 38,025 |
| 02 Dec 2024 | 1.18 | 0.18 | 18.00% | 1.0101 | 1.23 | 111,982 |
| 29 Nov 2024 | 1.00 | 0.04 | 4.17% | 0.911976 | 1.02 | 28,575 |
| 27 Nov 2024 | 0.96 | -0.0101 | -1.04% | 0.91 | 1.00 | 52,636 |
| 26 Nov 2024 | 0.9701 | 0.0501 | 5.45% | 0.9001 | 0.9751 | 74,865 |
| 25 Nov 2024 | 0.92 | -0.005 | -0.54% | 0.90 | 0.9879 | 23,393 |
| 22 Nov 2024 | 0.925 | -0.003 | -0.32% | 0.90 | 0.9261 | 21,887 |
| 21 Nov 2024 | 0.928 | -0.0205 | -2.16% | 0.89 | 0.98 | 31,627 |
| 20 Nov 2024 | 0.9485 | 0.0985 | 11.59% | 0.9006 | 1.00 | 79,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.15 | 0.96 | 1.05 | 57,078 | 0.03 | 2.86% |
| 1 Month | 0.91 | 1.23 | 0.90 | 1.05 | 43,258 | 0.17 | 18.68% |
| 3 Months | 1.88 | 2.03 | 0.8106 | 1.18 | 34,230 | -0.80 | -42.55% |
| 6 Months | 3.00 | 3.40 | 0.8106 | 1.71 | 27,111 | -1.92 | -64.00% |
| 1 Year | 3.07 | 4.0385 | 0.8106 | 2.37 | 23,420 | -1.99 | -64.82% |
| 3 Years | 38.72 | 42.46 | 0.8106 | 20.68 | 378,730 | -37.64 | -97.21% |
| 5 Years | 210.54 | 239.80 | 0.8106 | 81.15 | 2,315,500 | -209.46 | -99.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
