We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hooker Furnishings Corporation | NASDAQ:HOFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.475 | 2.79% | 17.475 | 17.42 | 17.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.54 | 17.135 | 17.14 | 9,104 | 18:39:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.00 | -0.30 | -1.73% | 17.00 | 17.285 | 25,459 |
| 29 Apr 2024 | 17.30 | -0.04 | -0.23% | 16.985 | 17.67 | 40,205 |
| 26 Apr 2024 | 17.34 | 0.05 | 0.29% | 17.21 | 17.93 | 58,991 |
| 25 Apr 2024 | 17.29 | -0.71 | -3.94% | 17.03 | 17.90 | 48,712 |
| 24 Apr 2024 | 18.00 | -0.45 | -2.44% | 17.86 | 18.66 | 33,359 |
| 23 Apr 2024 | 18.45 | 0.02 | 0.11% | 18.30 | 18.73 | 18,345 |
| 22 Apr 2024 | 18.43 | 0.11 | 0.60% | 18.25 | 18.82 | 29,115 |
| 19 Apr 2024 | 18.32 | 0.26 | 1.44% | 17.91 | 18.54 | 35,844 |
| 18 Apr 2024 | 18.06 | -0.12 | -0.66% | 17.90 | 18.305 | 35,871 |
| 17 Apr 2024 | 18.18 | 0.03 | 0.17% | 17.92 | 18.69 | 56,415 |
| 16 Apr 2024 | 18.15 | -0.31 | -1.68% | 17.854 | 18.7899 | 89,514 |
| 15 Apr 2024 | 18.46 | 0.06 | 0.33% | 17.86 | 18.7769 | 138,294 |
| 12 Apr 2024 | 18.40 | -2.58 | -12.30% | 17.78 | 20.90 | 162,512 |
| 11 Apr 2024 | 20.98 | 0.38 | 1.84% | 19.57 | 20.98 | 87,610 |
| 10 Apr 2024 | 20.60 | -1.17 | -5.37% | 20.12 | 21.395 | 61,206 |
| 09 Apr 2024 | 21.77 | -0.31 | -1.40% | 21.32 | 22.33 | 45,737 |
| 08 Apr 2024 | 22.08 | -0.99 | -4.29% | 22.08 | 23.32 | 32,604 |
| 05 Apr 2024 | 23.07 | -0.55 | -2.33% | 22.88 | 23.73 | 18,927 |
| 04 Apr 2024 | 23.62 | 0.32 | 1.37% | 23.385 | 23.85 | 31,064 |
| 03 Apr 2024 | 23.30 | 0.08 | 0.34% | 22.97 | 23.58 | 21,602 |
| 02 Apr 2024 | 23.22 | -0.42 | -1.78% | 22.71 | 23.35 | 25,240 |
| 01 Apr 2024 | 23.64 | -0.37 | -1.54% | 23.13 | 24.18 | 20,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.27 | 18.66 | 16.985 | 17.39 | 41,345 | -0.795 | -4.35% |
| 1 Month | 22.97 | 23.85 | 16.985 | 19.09 | 53,569 | -5.50 | -23.92% |
| 3 Months | 24.00 | 25.80 | 16.985 | 21.50 | 37,699 | -6.53 | -27.19% |
| 6 Months | 16.65 | 27.15 | 16.39 | 22.59 | 39,225 | 0.825 | 4.95% |
| 1 Year | 15.77 | 27.15 | 14.73 | 20.25 | 47,338 | 1.71 | 10.81% |
| 3 Years | 37.88 | 42.90 | 12.90 | 20.68 | 60,897 | -20.41 | -53.87% |
| 5 Years | 29.86 | 42.90 | 12.30 | 21.86 | 66,162 | -12.39 | -41.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
