Hooker Furnishings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hooker Furnishings Corporation	NASDAQ:HOFT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.045	0.35%	13.045	13.00	13.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.58	13.0193	13.19	35,481	20:05:43

Hooker Furnishings (HOFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	13.00	0.85	7.00%	12.3001	13.09	119,483
03 Feb 2025	12.15	-0.58	-4.56%	12.06	12.78	98,875
31 Jan 2025	12.73	-0.41	-3.12%	12.66	13.28	70,068
30 Jan 2025	13.14	0.18	1.39%	12.88	13.374	27,149
29 Jan 2025	12.96	-0.31	-2.34%	12.78	13.38	72,290
28 Jan 2025	13.27	-0.28	-2.07%	13.25	13.61	66,754
27 Jan 2025	13.55	-0.01	-0.07%	13.1901	13.81	62,501
24 Jan 2025	13.56	0.18	1.35%	13.35	13.80	29,671
23 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
22 Jan 2025	13.38	-0.12	-0.89%	13.33	13.615	42,998
21 Jan 2025	13.50	0.25	1.89%	13.28	13.65	28,063
17 Jan 2025	13.25	0.07	0.53%	13.15	13.37	19,497
16 Jan 2025	13.18	0.01	0.08%	12.92	13.30	31,009
15 Jan 2025	13.17	0.18	1.39%	13.0227	13.643	21,666
14 Jan 2025	12.99	0.18	1.41%	12.89	13.195	24,039
13 Jan 2025	12.81	-0.08	-0.62%	12.745	13.06	27,251
10 Jan 2025	12.89	-0.38	-2.86%	12.7801	13.35	55,740
08 Jan 2025	13.27	0.02	0.15%	13.01	13.44	45,931
07 Jan 2025	13.25	-0.21	-1.56%	13.1745	13.50	49,818
06 Jan 2025	13.46	0.08	0.60%	13.22	13.565	99,748

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.34	13.58	12.06	12.74	77,573	-0.295	-2.21%
1 Month	13.15	13.81	12.06	13.01	49,587	-0.105	-0.80%
3 Months	18.42	19.7936	12.06	14.58	43,580	-5.38	-29.18%
6 Months	14.13	19.7936	12.06	15.37	33,099	-1.09	-7.68%
1 Year	23.63	25.80	12.06	16.92	34,302	-10.59	-44.79%
3 Years	22.03	27.15	12.06	17.85	56,773	-8.99	-40.79%
5 Years	24.26	42.90	12.06	21.13	57,436	-11.22	-46.23%