Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hooker Furnishings Corporation | NASDAQ:HOFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -1.17% | 10.565 | 10.51 | 10.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.69 | 10.51 | 10.67 | 8,860 | 16:02:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.69 | -0.25 | -2.29% | 10.57 | 11.09 | 78,010 |
| 25 Mar 2025 | 10.94 | -0.50 | -4.37% | 10.93 | 11.5299 | 76,823 |
| 24 Mar 2025 | 11.44 | -0.17 | -1.46% | 11.27 | 12.4442 | 110,970 |
| 21 Mar 2025 | 11.61 | 0.12 | 1.04% | 11.21 | 11.89 | 272,994 |
| 20 Mar 2025 | 11.49 | -0.01 | -0.09% | 11.34 | 11.59 | 46,737 |
| 19 Mar 2025 | 11.50 | -0.10 | -0.86% | 11.347 | 11.78 | 38,575 |
| 18 Mar 2025 | 11.60 | 0.06 | 0.52% | 11.17 | 11.7898 | 48,858 |
| 17 Mar 2025 | 11.54 | -0.63 | -5.18% | 11.42 | 12.27 | 79,197 |
| 14 Mar 2025 | 12.17 | -0.05 | -0.41% | 12.15 | 12.52 | 31,330 |
| 13 Mar 2025 | 12.22 | -0.43 | -3.40% | 12.06 | 12.57 | 40,740 |
| 12 Mar 2025 | 12.65 | 0.00 | 0.00% | 12.285 | 12.80 | 47,695 |
| 11 Mar 2025 | 12.65 | -0.23 | -1.79% | 12.475 | 12.895 | 47,525 |
| 10 Mar 2025 | 12.88 | 0.48 | 3.87% | 12.16 | 13.8499 | 131,364 |
| 07 Mar 2025 | 12.40 | -0.03 | -0.24% | 12.12 | 12.425 | 40,446 |
| 06 Mar 2025 | 12.43 | 0.19 | 1.55% | 12.07 | 12.52 | 46,232 |
| 05 Mar 2025 | 12.24 | 0.01 | 0.08% | 12.07 | 12.31 | 51,532 |
| 04 Mar 2025 | 12.23 | -0.30 | -2.39% | 12.10 | 12.5344 | 51,200 |
| 03 Mar 2025 | 12.53 | -0.54 | -4.13% | 12.51 | 13.1899 | 67,738 |
| 28 Feb 2025 | 13.07 | 0.07 | 0.54% | 12.95 | 13.16 | 33,071 |
| 27 Feb 2025 | 13.00 | -0.09 | -0.69% | 12.905 | 13.39 | 51,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 12.4442 | 10.51 | 11.36 | 117,107 | -0.925 | -8.05% |
| 1 Month | 13.13 | 13.8499 | 10.51 | 11.95 | 69,634 | -2.57 | -19.54% |
| 3 Months | 14.04 | 14.23 | 10.51 | 12.61 | 59,265 | -3.48 | -24.75% |
| 6 Months | 17.99 | 19.7936 | 10.51 | 13.98 | 42,631 | -7.43 | -41.27% |
| 1 Year | 23.18 | 24.18 | 10.51 | 15.11 | 38,726 | -12.62 | -54.42% |
| 3 Years | 18.55 | 27.15 | 10.51 | 17.39 | 55,016 | -7.99 | -43.05% |
| 5 Years | 16.11 | 42.90 | 10.51 | 21.05 | 56,967 | -5.55 | -34.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
