Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honest Company Inc | NASDAQ:HNST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1769 | -2.13% | 8.1431 | 8.14 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 8.03 | 8.44 | 2,265,550 | 19:53:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.32 | -0.25 | -2.92% | 8.32 | 8.829 | 4,868,570 |
| 25 Nov 2024 | 8.57 | 0.42 | 5.15% | 8.345 | 8.97 | 7,127,883 |
| 22 Nov 2024 | 8.15 | 0.50 | 6.54% | 7.61 | 8.289 | 5,740,912 |
| 21 Nov 2024 | 7.65 | 0.40 | 5.52% | 7.25 | 7.805 | 4,231,879 |
| 20 Nov 2024 | 7.25 | -0.07 | -0.96% | 7.00 | 7.275 | 3,324,611 |
| 19 Nov 2024 | 7.32 | 0.12 | 1.67% | 6.96 | 7.57 | 4,879,411 |
| 18 Nov 2024 | 7.20 | 0.29 | 4.20% | 6.7201 | 7.38 | 8,468,011 |
| 15 Nov 2024 | 6.91 | 0.41 | 6.31% | 6.37 | 7.135 | 6,928,530 |
| 14 Nov 2024 | 6.50 | 0.49 | 8.15% | 6.19 | 6.77 | 6,995,452 |
| 13 Nov 2024 | 6.01 | 1.21 | 25.21% | 5.41 | 6.53 | 17,297,064 |
| 12 Nov 2024 | 4.80 | -0.06 | -1.23% | 4.61 | 5.04 | 8,236,603 |
| 11 Nov 2024 | 4.86 | 0.47 | 10.71% | 4.50 | 4.86 | 6,247,857 |
| 08 Nov 2024 | 4.39 | 0.17 | 4.03% | 4.16 | 4.42 | 2,243,312 |
| 07 Nov 2024 | 4.22 | 0.08 | 1.93% | 4.12 | 4.33 | 2,101,134 |
| 06 Nov 2024 | 4.14 | 0.15 | 3.76% | 3.98 | 4.21 | 2,686,818 |
| 05 Nov 2024 | 3.99 | 0.15 | 3.91% | 3.78 | 4.015 | 1,352,161 |
| 04 Nov 2024 | 3.84 | 0.08 | 2.13% | 3.725 | 3.875 | 1,075,716 |
| 01 Nov 2024 | 3.76 | 0.04 | 1.08% | 3.7401 | 3.86 | 1,188,685 |
| 31 Oct 2024 | 3.72 | -0.18 | -4.62% | 3.70 | 3.915 | 1,416,574 |
| 30 Oct 2024 | 3.90 | -0.05 | -1.27% | 3.825 | 3.96 | 1,552,003 |
| 29 Oct 2024 | 3.95 | 0.17 | 4.50% | 3.70 | 3.95 | 1,653,637 |
| 28 Oct 2024 | 3.78 | 0.20 | 5.59% | 3.62 | 3.7975 | 1,366,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 8.97 | 7.00 | 8.11 | 5,172,461 | 0.8931 | 12.32% |
| 1 Month | 3.94 | 8.97 | 3.70 | 6.47 | 4,938,290 | 4.20 | 106.68% |
| 3 Months | 4.25 | 8.97 | 3.32 | 5.42 | 2,753,868 | 3.89 | 91.60% |
| 6 Months | 2.798 | 8.97 | 2.40 | 4.80 | 1,934,836 | 5.35 | 191.03% |
| 1 Year | 1.94 | 8.97 | 1.83 | 4.30 | 1,473,555 | 6.20 | 319.75% |
| 3 Years | 8.49 | 8.97 | 1.06 | 3.96 | 1,333,833 | -0.3469 | -4.09% |
| 5 Years | 21.22 | 23.88 | 1.06 | 5.65 | 1,375,899 | -13.08 | -61.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
