We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honest Company Inc | NASDAQ:HNST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1991 | -2.82% | 6.8509 | 6.85 | 7.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 6.80 | 7.00 | 1,914,782 | 00:22:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.93 | -0.12 | -1.70% | 6.80 | 7.10 | 1,912,118 |
| 26 Dec 2024 | 7.05 | 0.17 | 2.47% | 6.68 | 7.12 | 2,174,593 |
| 24 Dec 2024 | 6.88 | 0.20 | 2.99% | 6.66 | 6.91 | 1,229,700 |
| 23 Dec 2024 | 6.68 | -0.21 | -3.05% | 6.575 | 6.93 | 3,074,225 |
| 20 Dec 2024 | 6.89 | 0.31 | 4.71% | 6.37 | 6.935 | 3,828,003 |
| 19 Dec 2024 | 6.58 | 0.06 | 0.92% | 6.45 | 6.7899 | 2,675,071 |
| 18 Dec 2024 | 6.52 | -0.57 | -8.04% | 6.40 | 7.19 | 4,461,674 |
| 17 Dec 2024 | 7.09 | -0.34 | -4.58% | 6.95 | 7.255 | 3,559,539 |
| 16 Dec 2024 | 7.43 | 0.37 | 5.24% | 6.93 | 7.49 | 2,482,395 |
| 13 Dec 2024 | 7.06 | 0.11 | 1.58% | 6.8633 | 7.145 | 3,016,156 |
| 12 Dec 2024 | 6.95 | -0.19 | -2.66% | 6.855 | 7.31 | 3,374,754 |
| 11 Dec 2024 | 7.14 | -0.41 | -5.43% | 7.04 | 7.59 | 4,753,530 |
| 10 Dec 2024 | 7.55 | -0.34 | -4.31% | 7.49 | 7.98 | 4,960,210 |
| 09 Dec 2024 | 7.89 | -0.33 | -4.01% | 7.88 | 8.36 | 2,581,064 |
| 06 Dec 2024 | 8.22 | -0.18 | -2.14% | 8.22 | 8.87 | 2,539,587 |
| 05 Dec 2024 | 8.40 | 0.12 | 1.45% | 8.08 | 8.58 | 3,096,128 |
| 04 Dec 2024 | 8.28 | 0.27 | 3.37% | 7.87 | 8.415 | 2,396,167 |
| 03 Dec 2024 | 8.01 | -0.32 | -3.84% | 8.005 | 8.4299 | 2,964,969 |
| 02 Dec 2024 | 8.33 | 0.04 | 0.48% | 7.92 | 8.46 | 3,359,338 |
| 29 Nov 2024 | 8.29 | 0.11 | 1.34% | 7.79 | 8.32 | 2,737,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 7.12 | 6.37 | 6.86 | 2,576,630 | 0.4309 | 6.71% |
| 1 Month | 8.02 | 8.87 | 6.37 | 7.40 | 3,119,206 | -1.17 | -14.58% |
| 3 Months | 3.52 | 8.97 | 3.32 | 6.24 | 3,469,279 | 3.33 | 94.63% |
| 6 Months | 2.91 | 8.97 | 2.71 | 5.47 | 2,325,131 | 3.94 | 135.43% |
| 1 Year | 3.40 | 8.97 | 2.40 | 4.89 | 1,624,491 | 3.45 | 101.50% |
| 3 Years | 8.24 | 8.97 | 1.06 | 4.00 | 1,356,332 | -1.39 | -16.86% |
| 5 Years | 21.22 | 23.88 | 1.06 | 5.73 | 1,413,690 | -14.37 | -67.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
