We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honest Company Inc | NASDAQ:HNST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -1.79% | 3.025 | 3.02 | 3.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.115 | 3.01 | 3.06 | 266,058 | 17:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 3.08 | 0.02 | 0.65% | 2.97 | 3.13 | 876,371 |
| 14 May 2024 | 3.06 | -0.11 | -3.32% | 3.02 | 3.21 | 918,005 |
| 13 May 2024 | 3.165 | -0.01 | -0.16% | 3.15 | 3.3288 | 1,012,569 |
| 10 May 2024 | 3.17 | 0.04 | 1.28% | 3.105 | 3.36 | 1,150,742 |
| 09 May 2024 | 3.13 | 0.18 | 6.10% | 2.88 | 3.315 | 2,351,205 |
| 08 May 2024 | 2.95 | 0.17 | 6.12% | 2.78 | 2.96 | 1,601,928 |
| 07 May 2024 | 2.78 | -0.13 | -4.47% | 2.77 | 2.94 | 761,834 |
| 06 May 2024 | 2.91 | 0.06 | 2.11% | 2.88 | 3.01 | 942,067 |
| 03 May 2024 | 2.85 | -0.16 | -5.32% | 2.85 | 3.09 | 940,597 |
| 02 May 2024 | 3.01 | 0.03 | 1.01% | 2.935 | 3.06 | 417,677 |
| 01 May 2024 | 2.98 | -0.03 | -1.00% | 2.92 | 3.0901 | 650,411 |
| 30 Apr 2024 | 3.01 | -0.07 | -2.27% | 2.99 | 3.075 | 545,316 |
| 29 Apr 2024 | 3.08 | -0.08 | -2.53% | 3.03 | 3.1978 | 553,977 |
| 26 Apr 2024 | 3.16 | 0.11 | 3.61% | 3.02 | 3.17 | 514,435 |
| 25 Apr 2024 | 3.05 | -0.01 | -0.33% | 2.98 | 3.115 | 461,365 |
| 24 Apr 2024 | 3.06 | -0.05 | -1.61% | 3.04 | 3.17 | 456,761 |
| 23 Apr 2024 | 3.11 | 0.09 | 2.98% | 3.00 | 3.27 | 533,839 |
| 22 Apr 2024 | 3.02 | -0.01 | -0.33% | 2.975 | 3.26 | 1,133,874 |
| 19 Apr 2024 | 3.03 | -0.03 | -0.98% | 2.90 | 3.13 | 1,779,045 |
| 18 Apr 2024 | 3.06 | -0.05 | -1.61% | 2.995 | 3.12 | 977,314 |
| 17 Apr 2024 | 3.11 | 0.02 | 0.65% | 2.95 | 3.26 | 2,424,833 |
| 16 Apr 2024 | 3.09 | -0.05 | -1.59% | 3.06 | 3.15 | 477,891 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.36 | 2.88 | 3.13 | 1,261,778 | 0.025 | 0.83% |
| 1 Month | 3.06 | 3.36 | 2.77 | 3.04 | 929,668 | -0.035 | -1.14% |
| 3 Months | 3.32 | 4.89 | 2.77 | 3.67 | 1,217,416 | -0.295 | -8.89% |
| 6 Months | 1.48 | 4.89 | 1.40 | 3.25 | 1,010,595 | 1.55 | 104.39% |
| 1 Year | 1.92 | 4.89 | 1.06 | 2.44 | 918,467 | 1.11 | 57.55% |
| 3 Years | 16.00 | 19.94 | 1.06 | 5.46 | 1,261,915 | -12.98 | -81.09% |
| 5 Years | 21.22 | 23.88 | 1.06 | 5.88 | 1,288,164 | -18.20 | -85.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
