We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hallador Energy Company | NASDAQ:HNRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 3.67 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.10 | -0.01 | -0.20% | 5.03 | 5.24 | 255,448 |
| 30 Apr 2024 | 5.11 | -0.10 | -1.92% | 5.00 | 5.21 | 304,356 |
| 29 Apr 2024 | 5.21 | 0.04 | 0.77% | 5.16 | 5.32 | 474,062 |
| 26 Apr 2024 | 5.17 | 0.35 | 7.15% | 4.808 | 5.29 | 349,798 |
| 25 Apr 2024 | 4.825 | 0.00 | 0.10% | 4.59 | 4.84 | 188,021 |
| 24 Apr 2024 | 4.82 | -0.02 | -0.41% | 4.72 | 4.96 | 244,255 |
| 23 Apr 2024 | 4.84 | -0.15 | -2.91% | 4.725 | 4.98 | 262,693 |
| 22 Apr 2024 | 4.985 | 0.17 | 3.42% | 4.70 | 5.11 | 337,542 |
| 19 Apr 2024 | 4.82 | 0.22 | 4.78% | 4.5953 | 4.86 | 252,668 |
| 18 Apr 2024 | 4.60 | 0.09 | 2.00% | 4.332 | 4.60 | 238,612 |
| 17 Apr 2024 | 4.51 | -0.05 | -1.10% | 4.48 | 4.8715 | 240,130 |
| 16 Apr 2024 | 4.56 | 0.02 | 0.44% | 4.45 | 4.60 | 193,697 |
| 15 Apr 2024 | 4.54 | -0.17 | -3.61% | 4.49 | 4.71 | 247,960 |
| 12 Apr 2024 | 4.71 | -0.06 | -1.26% | 4.68 | 4.98 | 219,172 |
| 11 Apr 2024 | 4.77 | -0.05 | -1.04% | 4.74 | 4.94 | 228,254 |
| 10 Apr 2024 | 4.82 | -0.09 | -1.83% | 4.63 | 4.94 | 335,449 |
| 09 Apr 2024 | 4.91 | -0.02 | -0.41% | 4.82 | 4.99 | 229,790 |
| 08 Apr 2024 | 4.93 | -0.15 | -2.95% | 4.87 | 5.20 | 352,329 |
| 05 Apr 2024 | 5.08 | 0.18 | 3.67% | 4.7501 | 5.125 | 411,993 |
| 04 Apr 2024 | 4.90 | -0.20 | -3.92% | 4.87 | 5.20 | 409,528 |
| 03 Apr 2024 | 5.10 | 0.32 | 6.81% | 4.765 | 5.185 | 417,666 |
| 02 Apr 2024 | 4.775 | -0.03 | -0.52% | 4.7264 | 4.8999 | 339,774 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.32 | 4.59 | 5.12 | 314,287 | 0.29 | 6.03% |
| 1 Month | 5.13 | 5.32 | 4.332 | 4.90 | 286,757 | -0.03 | -0.58% |
| 3 Months | 7.35 | 9.00 | 4.332 | 6.09 | 360,520 | -2.25 | -30.61% |
| 6 Months | 14.33 | 14.58 | 4.332 | 8.21 | 361,520 | -9.23 | -64.41% |
| 1 Year | 7.80 | 15.79 | 4.332 | 9.35 | 312,962 | -2.70 | -34.62% |
| 3 Years | 2.06 | 15.79 | 1.99 | 6.26 | 327,357 | 3.04 | 147.57% |
| 5 Years | 5.03 | 15.79 | 0.60 | 4.81 | 281,159 | 0.07 | 1.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
