We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hennessy Advisors Inc | NASDAQ:HNNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -3.65% | 7.13 | 6.00 | 8.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 7.13 | 7.33 | 3,110 | 21:06:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.13 | -0.27 | -3.65% | 7.13 | 7.33 | 3,110 |
| 21 Jun 2024 | 7.40 | 0.15 | 2.07% | 7.14 | 7.40 | 11,121 |
| 20 Jun 2024 | 7.25 | 0.11 | 1.54% | 6.95 | 7.8799 | 53,450 |
| 18 Jun 2024 | 7.14 | -0.16 | -2.19% | 6.97 | 7.48 | 6,785 |
| 17 Jun 2024 | 7.2999 | 0.19 | 2.67% | 7.10 | 7.3669 | 3,679 |
| 14 Jun 2024 | 7.11 | -0.09 | -1.25% | 7.0001 | 7.15 | 9,043 |
| 13 Jun 2024 | 7.20 | 0.08 | 1.12% | 7.20 | 7.45 | 6,875 |
| 12 Jun 2024 | 7.12 | -0.11 | -1.52% | 7.00 | 7.35 | 4,794 |
| 11 Jun 2024 | 7.23 | 0.07 | 0.98% | 7.15 | 7.36 | 1,639 |
| 10 Jun 2024 | 7.16 | -0.08 | -1.10% | 7.0812 | 7.9552 | 12,526 |
| 07 Jun 2024 | 7.24 | -0.06 | -0.75% | 7.22 | 7.31 | 1,255 |
| 06 Jun 2024 | 7.295 | -0.14 | -1.82% | 7.24 | 7.52 | 3,158 |
| 05 Jun 2024 | 7.43 | 0.03 | 0.41% | 7.2528 | 8.00 | 12,515 |
| 04 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.03 | 7.53 | 2,460 |
| 03 Jun 2024 | 7.40 | 0.25 | 3.50% | 7.02 | 7.4499 | 2,198 |
| 31 May 2024 | 7.15 | 0.06 | 0.78% | 6.93 | 7.25 | 5,136 |
| 30 May 2024 | 7.095 | 0.04 | 0.64% | 7.0091 | 7.1856 | 2,910 |
| 29 May 2024 | 7.05 | -0.07 | -0.98% | 6.99 | 7.20 | 1,226 |
| 28 May 2024 | 7.12 | -0.13 | -1.79% | 7.12 | 7.20 | 1,764 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.8799 | 6.95 | 7.26 | 18,759 | 0.02 | 0.28% |
| 1 Month | 7.20 | 8.00 | 6.93 | 7.25 | 7,919 | -0.07 | -0.97% |
| 3 Months | 6.95 | 8.00 | 6.60 | 7.12 | 5,794 | 0.18 | 2.59% |
| 6 Months | 6.63 | 8.00 | 6.3801 | 6.95 | 6,854 | 0.50 | 7.54% |
| 1 Year | 7.17 | 8.00 | 6.33 | 6.89 | 7,391 | -0.04 | -0.56% |
| 3 Years | 9.25 | 11.6855 | 6.33 | 8.64 | 7,788 | -2.12 | -22.92% |
| 5 Years | 9.77 | 12.78 | 5.685 | 9.04 | 10,312 | -2.64 | -27.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
