Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hennessy Advisors Inc | NASDAQ:HNNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.84% | 10.49 | 10.21 | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.49 | 10.2593 | 10.2594 | 2,824 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.49 | 0.29 | 2.84% | 10.2593 | 10.49 | 2,824 |
| 20 Nov 2024 | 10.20 | -0.02 | -0.20% | 10.15 | 11.00 | 10,287 |
| 19 Nov 2024 | 10.22 | -0.18 | -1.73% | 10.0356 | 10.60 | 10,209 |
| 18 Nov 2024 | 10.40 | -0.10 | -0.92% | 10.26 | 10.66 | 11,392 |
| 15 Nov 2024 | 10.4967 | 0.13 | 1.22% | 10.15 | 10.88 | 8,389 |
| 14 Nov 2024 | 10.37 | -0.13 | -1.24% | 10.1299 | 10.37 | 5,573 |
| 13 Nov 2024 | 10.50 | 0.03 | 0.29% | 10.28 | 10.50 | 9,104 |
| 12 Nov 2024 | 10.47 | 0.16 | 1.55% | 10.29 | 10.64 | 12,716 |
| 11 Nov 2024 | 10.31 | 0.11 | 1.08% | 10.25 | 10.6498 | 4,570 |
| 08 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.09 | 10.4841 | 8,575 |
| 07 Nov 2024 | 10.20 | 0.07 | 0.69% | 9.98 | 10.55 | 14,543 |
| 06 Nov 2024 | 10.1297 | 0.14 | 1.40% | 10.11 | 10.6198 | 10,371 |
| 05 Nov 2024 | 9.99 | -0.12 | -1.19% | 9.99 | 10.11 | 665 |
| 04 Nov 2024 | 10.11 | 0.01 | 0.09% | 9.89 | 10.15 | 4,979 |
| 01 Nov 2024 | 10.1011 | -0.08 | -0.78% | 10.10 | 10.19 | 2,644 |
| 31 Oct 2024 | 10.18 | 0.13 | 1.29% | 10.12 | 10.31 | 3,365 |
| 30 Oct 2024 | 10.05 | -0.36 | -3.46% | 10.05 | 10.3032 | 3,994 |
| 29 Oct 2024 | 10.41 | -0.01 | -0.10% | 10.3361 | 10.55 | 6,814 |
| 28 Oct 2024 | 10.42 | 0.25 | 2.46% | 10.29 | 10.62 | 16,988 |
| 25 Oct 2024 | 10.17 | -0.07 | -0.68% | 9.935 | 10.32 | 6,457 |
| 24 Oct 2024 | 10.24 | 0.04 | 0.39% | 9.82 | 10.24 | 6,796 |
| 23 Oct 2024 | 10.20 | 0.11 | 1.09% | 10.05 | 10.218 | 4,617 |
| 22 Oct 2024 | 10.09 | 0.15 | 1.51% | 9.775 | 10.128 | 3,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 11.00 | 10.0356 | 10.33 | 9,272 | 0.09 | 0.87% |
| 1 Month | 10.15 | 11.00 | 9.82 | 10.30 | 8,041 | 0.34 | 3.35% |
| 3 Months | 9.82 | 11.00 | 9.20 | 10.11 | 8,455 | 0.67 | 6.82% |
| 6 Months | 6.97 | 11.99 | 6.93 | 9.32 | 10,124 | 3.52 | 50.50% |
| 1 Year | 6.40 | 11.99 | 6.36 | 8.31 | 8,571 | 4.09 | 63.91% |
| 3 Years | 11.10 | 11.99 | 6.33 | 8.62 | 8,208 | -0.61 | -5.50% |
| 5 Years | 11.28 | 12.50 | 5.685 | 8.97 | 10,303 | -0.79 | -7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
