We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategy Shares Nasdaq 7HANDL Index | NASDAQ:HNDL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0205 | 0.09% | 21.8205 | 21.82 | 21.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.85 | 21.81 | 21.85 | 8,211 | 15:55:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 21.80 | -0.17 | -0.77% | 21.7701 | 21.92 | 63,264 |
| 16 Dec 2024 | 21.97 | 0.00 | 0.00% | 21.91 | 22.00 | 132,188 |
| 13 Dec 2024 | 21.97 | -0.04 | -0.18% | 21.9201 | 22.21 | 108,506 |
| 12 Dec 2024 | 22.01 | -0.21 | -0.95% | 21.98 | 22.06 | 58,285 |
| 11 Dec 2024 | 22.22 | 0.08 | 0.36% | 22.03 | 22.26 | 75,412 |
| 10 Dec 2024 | 22.14 | -0.11 | -0.49% | 22.1108 | 22.24 | 104,907 |
| 09 Dec 2024 | 22.25 | -0.12 | -0.54% | 22.25 | 22.382 | 75,790 |
| 06 Dec 2024 | 22.37 | 0.02 | 0.09% | 22.325 | 22.4323 | 88,964 |
| 05 Dec 2024 | 22.35 | 0.03 | 0.13% | 22.23 | 22.39 | 61,488 |
| 04 Dec 2024 | 22.32 | -0.04 | -0.18% | 22.2511 | 22.38 | 196,989 |
| 03 Dec 2024 | 22.36 | -0.01 | -0.04% | 22.2701 | 22.37 | 84,107 |
| 02 Dec 2024 | 22.37 | -0.03 | -0.13% | 22.2703 | 22.40 | 63,095 |
| 29 Nov 2024 | 22.40 | 0.14 | 0.63% | 22.22 | 22.44 | 57,964 |
| 27 Nov 2024 | 22.26 | 0.09 | 0.41% | 22.12 | 22.32 | 101,396 |
| 26 Nov 2024 | 22.17 | 0.04 | 0.18% | 21.98 | 22.21 | 70,018 |
| 25 Nov 2024 | 22.13 | 0.14 | 0.64% | 22.02 | 22.1901 | 68,621 |
| 22 Nov 2024 | 21.99 | 0.08 | 0.37% | 21.86 | 22.0254 | 79,234 |
| 21 Nov 2024 | 21.91 | 0.13 | 0.60% | 21.75 | 21.95 | 85,640 |
| 20 Nov 2024 | 21.78 | -0.09 | -0.41% | 21.6901 | 21.83 | 59,061 |
| 19 Nov 2024 | 21.87 | 0.09 | 0.41% | 21.66 | 21.8792 | 51,945 |
| 18 Nov 2024 | 21.78 | 0.11 | 0.51% | 21.63 | 21.81 | 74,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
