ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,750.93
-0.64%
Dow Jones
44,473.22
0.24%
Gold vs US Dollar
2,916.27
0.35%
Brent Oil
74.635
-0.23%
Bitcoin
96,388.70
-1.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. HMN Financial Inc (HMNF)

  7. HMN Financial Inc (HMNF) Historical

HMNF HMN Financial Inc

27.99
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HMN Financial Inc NASDAQ:HMNF NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.99 11.31 44.60
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

HMN Financial (HMNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Feb 202527.990.000.00%27.9927.990
11 Feb 202527.990.000.00%27.9927.990
10 Feb 202527.990.000.00%27.9927.990
07 Feb 202527.990.000.00%27.9927.990
06 Feb 202527.990.000.00%27.9927.990
05 Feb 202527.990.000.00%27.9927.990
04 Feb 202527.990.000.00%27.9927.990
03 Feb 202527.990.000.00%27.9927.990
31 Jan 202527.990.000.00%27.9927.990
30 Jan 202527.990.000.00%27.9927.990
29 Jan 202527.990.000.00%27.9927.990
28 Jan 202527.990.000.00%27.9927.990
27 Jan 202527.990.000.00%27.9927.990
24 Jan 202527.990.000.00%27.9927.990
23 Jan 202527.990.000.00%27.9927.990
22 Jan 202527.990.000.00%27.9927.990
21 Jan 202527.990.000.00%27.9927.990
17 Jan 202527.990.000.00%27.9927.990
16 Jan 202527.990.000.00%27.9927.990
15 Jan 202527.990.000.00%27.9927.990
14 Jan 202527.990.000.00%27.9927.990
13 Jan 202527.990.000.00%27.9927.990
Download more HMN Financial Inc Historical Data

HMN Financial Inc (HMNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9927.9927.990.0000.000.00%
1 Month27.9927.9927.990.0000.000.00%
3 Months27.9927.9927.990.0000.000.00%
6 Months25.1029.4024.5327.373,2622.8911.51%
1 Year20.7929.4018.5724.065,5537.2034.63%
3 Years25.8129.4017.3122.474,3552.188.45%
5 Years20.6529.4013.0620.734,7867.3435.54%

Your Recent History

NASDAQ
HMNF
HMN Financial
BIT
NSCIT0544204
Progetto Quinto
BIT
NSCIT0003417
Kingdom of Belgium
BIT
S28744
Societe Generale Effekten
BIT
UC7F5W
Unicredit Bank
BIT
UC837J
Unicredit Bank
BIT
UC17AA
Unicredit Bank
BIT
ATMMIF
Made In Italy
BIT
I09950
XS2764405861 20280314 49...
BIT
FAMEUS
Fineco MSCIEUR HY SRI Co...
BIT
UD
Unidata
BOV
FIGE4T
INVEST BEMGE
BIT
P1OP72
BNP Paribas Issuance
BIT
W0J3M7
UBS
BIT
GS0111
Goldman Sachs
BIT
F29688
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads