We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HMN Financial Inc | NASDAQ:HMNF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.40 | 20.98 | 21.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.40 | -0.02 | -0.09% | 20.85 | 21.62 | 2,132 |
| 24 Jun 2024 | 21.42 | 0.03 | 0.14% | 21.36 | 21.52 | 5,213 |
| 21 Jun 2024 | 21.39 | -0.02 | -0.09% | 21.28 | 21.39 | 2,418 |
| 20 Jun 2024 | 21.41 | -0.06 | -0.28% | 21.10 | 21.75 | 5,312 |
| 18 Jun 2024 | 21.47 | 0.41 | 1.95% | 20.75 | 21.52 | 1,617 |
| 17 Jun 2024 | 21.06 | 0.05 | 0.24% | 21.02 | 21.33 | 462 |
| 14 Jun 2024 | 21.01 | -0.84 | -3.84% | 20.81 | 21.58 | 2,007 |
| 13 Jun 2024 | 21.85 | 0.05 | 0.23% | 21.51 | 21.85 | 794 |
| 12 Jun 2024 | 21.80 | 0.31 | 1.44% | 21.55 | 22.45 | 17,831 |
| 11 Jun 2024 | 21.49 | 0.36 | 1.70% | 20.83 | 21.60 | 3,913 |
| 10 Jun 2024 | 21.13 | -0.47 | -2.18% | 21.06 | 22.12 | 3,226 |
| 07 Jun 2024 | 21.60 | -0.78 | -3.49% | 21.20 | 22.43 | 7,802 |
| 06 Jun 2024 | 22.38 | 0.03 | 0.13% | 22.14 | 22.43 | 872 |
| 05 Jun 2024 | 22.35 | 0.28 | 1.27% | 22.11 | 22.35 | 655 |
| 04 Jun 2024 | 22.07 | -0.22 | -0.99% | 22.07 | 22.24 | 672 |
| 03 Jun 2024 | 22.29 | 0.10 | 0.45% | 21.98 | 22.50 | 3,623 |
| 31 May 2024 | 22.19 | 0.26 | 1.19% | 21.97 | 22.19 | 1,514 |
| 30 May 2024 | 21.93 | 0.28 | 1.29% | 21.66 | 22.10 | 3,446 |
| 29 May 2024 | 21.65 | -0.65 | -2.91% | 21.65 | 22.30 | 1,210 |
| 28 May 2024 | 22.30 | -0.05 | -0.22% | 22.11 | 22.42 | 11,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.37 | 21.75 | 20.85 | 21.41 | 3,769 | 0.03 | 0.14% |
| 1 Month | 22.30 | 22.50 | 20.75 | 21.65 | 3,406 | -0.90 | -4.04% |
| 3 Months | 20.86 | 24.20 | 18.60 | 22.35 | 11,204 | 0.54 | 2.59% |
| 6 Months | 23.43 | 24.20 | 18.57 | 22.14 | 6,618 | -2.03 | -8.66% |
| 1 Year | 18.56 | 24.95 | 17.60 | 20.90 | 5,895 | 2.84 | 15.30% |
| 3 Years | 21.07 | 25.98 | 17.31 | 21.89 | 4,368 | 0.33 | 1.57% |
| 5 Years | 20.85 | 25.98 | 13.06 | 20.15 | 4,642 | 0.55 | 2.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
