ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,377.62
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Homeinns Hotel Grp. ADS, Each Representing Two Ordinary Shares (MM) (HMIN)

  7. Homeinns Hotel Grp. ADS, Each Representing Two Ordinary Shares (MM) (HMIN) Historical

HMIN Homeinns Hotel Grp. ADS, Each Representing Two Ordinary Shares (MM)

35.71
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Homeinns Hotel Grp. ADS, Each Representing Two Ordinary Shares (MM) NASDAQ:HMIN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.71
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Homeinns Hotel Group (HMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202435.710.000.00%35.7135.710
20 Jun 202435.710.000.00%35.7135.710
18 Jun 202435.710.000.00%35.7135.710
17 Jun 202435.710.000.00%35.7135.710
14 Jun 202435.710.000.00%35.7135.710
13 Jun 202435.710.000.00%35.7135.710
12 Jun 202435.710.000.00%35.7135.710
11 Jun 202435.710.000.00%35.7135.710
10 Jun 202435.710.000.00%35.7135.710
07 Jun 202435.710.000.00%35.7135.710
06 Jun 202435.710.000.00%35.7135.710
05 Jun 202435.710.000.00%35.7135.710
04 Jun 202435.710.000.00%35.7135.710
03 Jun 202435.710.000.00%35.7135.710
31 May 202435.710.000.00%35.7135.710
30 May 202435.710.000.00%35.7135.710
29 May 202435.710.000.00%35.7135.710
28 May 202435.710.000.00%35.7135.710
24 May 202435.710.000.00%35.7135.710
23 May 202435.710.000.00%35.7135.710
Download more Homeinns Hotel Grp. ADS, Each Representing Two Ordinary Shares (MM) Historical Data

Homeinns Hotel Grp. ADS, Each Representing Two Ordinary Shares (MM) (HMIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
HMIN
Homeinns Hotel Group
ASX
BEO
Beonic
BIT
P20NR8
NLBNPIT20NR8 20240920 37...
ASX
USF
EU
DGAT
Vinci SA 2.25% 15mar2027
AMEX
BYRE
Principal Real Estate Ac...
BIT
P1ZXQ6
NLBNPIT1ZXQ6 20240621 80
LSE
QJ66
Bridgegate.62 S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved