We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helix Acquisition Corporation II | NASDAQ:HLXB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.26 | 10.20 | 10.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.28 | 10.28 | 10.28 | 103 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.28 | 103 |
| 06 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.28 | 141 |
| 05 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 2 |
| 04 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 4 |
| 03 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.35 | 20 |
| 31 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 1 |
| 30 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.34 | 51 |
| 29 May 2024 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 316 |
| 28 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 2 |
| 24 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 0 |
| 23 May 2024 | 10.26 | 0.01 | 0.10% | 10.26 | 10.30 | 22 |
| 22 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 8 |
| 21 May 2024 | 10.25 | -0.09 | -0.87% | 10.25 | 10.34 | 434 |
| 20 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 379 |
| 17 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 329 |
| 16 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 1 |
| 15 May 2024 | 10.34 | 0.00 | 0.00% | 10.295 | 10.34 | 604 |
| 14 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 13 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 10 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 349 |
| 09 May 2024 | 10.34 | 0.09 | 0.88% | 10.33 | 10.34 | 736 |
| 08 May 2024 | 10.25 | -0.09 | -0.87% | 10.24 | 10.2801 | 641 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.35 | 10.25 | 10.26 | 34 | 0.00 | 0.00% |
| 1 Month | 10.34 | 10.35 | 10.25 | 10.31 | 166 | -0.08 | -0.77% |
| 3 Months | 10.39 | 10.45 | 10.22 | 10.34 | 3,436 | -0.13 | -1.25% |
| 6 Months | 10.03 | 10.8275 | 10.03 | 10.31 | 21,722 | 0.23 | 2.29% |
| 1 Year | 10.03 | 10.8275 | 10.03 | 10.31 | 21,722 | 0.23 | 2.29% |
| 3 Years | 10.03 | 10.8275 | 10.03 | 10.31 | 21,722 | 0.23 | 2.29% |
| 5 Years | 10.03 | 10.8275 | 10.03 | 10.31 | 21,722 | 0.23 | 2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
