We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HilleVax Inc | NASDAQ:HLVX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.05% | 1.91 | 1.90 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.985 | 1.905 | 1.96 | 423,426 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.91 | -0.06 | -3.05% | 1.905 | 1.985 | 423,426 |
| 14 Jan 2025 | 1.97 | -0.03 | -1.50% | 1.92 | 2.02 | 221,897 |
| 13 Jan 2025 | 2.00 | -0.05 | -2.44% | 1.96 | 2.035 | 257,082 |
| 10 Jan 2025 | 2.05 | -0.04 | -1.91% | 2.03 | 2.08 | 201,289 |
| 08 Jan 2025 | 2.09 | -0.05 | -2.34% | 2.08 | 2.135 | 201,374 |
| 07 Jan 2025 | 2.14 | 0.05 | 2.39% | 2.0501 | 2.15 | 370,472 |
| 06 Jan 2025 | 2.09 | 0.00 | 0.00% | 2.045 | 2.105 | 232,829 |
| 03 Jan 2025 | 2.09 | 0.01 | 0.48% | 2.06 | 2.135 | 316,420 |
| 02 Jan 2025 | 2.08 | 0.01 | 0.48% | 2.0299 | 2.14 | 529,514 |
| 31 Dec 2024 | 2.07 | 0.09 | 4.55% | 1.90 | 2.105 | 615,337 |
| 30 Dec 2024 | 1.98 | 0.04 | 2.06% | 1.89 | 2.01 | 392,871 |
| 27 Dec 2024 | 1.94 | 0.08 | 4.30% | 1.83 | 1.99 | 236,362 |
| 26 Dec 2024 | 1.86 | -0.01 | -0.53% | 1.85 | 1.89 | 210,331 |
| 24 Dec 2024 | 1.87 | 0.02 | 0.81% | 1.835 | 1.90 | 84,227 |
| 23 Dec 2024 | 1.855 | -0.01 | -0.27% | 1.83 | 1.92 | 246,479 |
| 20 Dec 2024 | 1.86 | 0.03 | 1.64% | 1.83 | 1.935 | 1,002,435 |
| 19 Dec 2024 | 1.83 | -0.03 | -1.61% | 1.83 | 1.90 | 411,128 |
| 18 Dec 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.968 | 322,565 |
| 17 Dec 2024 | 1.90 | -0.05 | -2.56% | 1.88 | 1.96 | 262,032 |
| 16 Dec 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 1.99 | 299,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.125 | 2.135 | 1.915 | 2.02 | 220,089 | -0.215 | -10.12% |
| 1 Month | 1.91 | 2.15 | 1.83 | 1.98 | 340,995 | 0.00 | 0.00% |
| 3 Months | 1.83 | 2.15 | 1.78 | 1.95 | 236,259 | 0.08 | 4.37% |
| 6 Months | 1.75 | 2.15 | 1.58 | 1.85 | 362,106 | 0.16 | 9.14% |
| 1 Year | 14.63 | 20.22 | 1.55 | 4.16 | 419,774 | -12.72 | -86.94% |
| 3 Years | 18.76 | 24.42 | 1.55 | 7.23 | 216,631 | -16.85 | -89.82% |
| 5 Years | 18.76 | 24.42 | 1.55 | 7.23 | 216,631 | -16.85 | -89.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
