![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HilleVax Inc | NASDAQ:HLVX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.29 | 6.13 | 15.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:17:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 15.29 | 0.20 | 1.33% | 14.38 | 15.60 | 234,293 |
14 Jun 2024 | 15.09 | 0.29 | 1.96% | 14.39 | 15.18 | 219,204 |
13 Jun 2024 | 14.80 | 0.20 | 1.37% | 14.43 | 15.14 | 140,156 |
12 Jun 2024 | 14.60 | -0.16 | -1.08% | 14.03 | 15.37 | 395,640 |
11 Jun 2024 | 14.76 | 0.76 | 5.43% | 13.32 | 15.16 | 311,372 |
10 Jun 2024 | 14.00 | 0.46 | 3.40% | 13.16 | 14.06 | 111,391 |
07 Jun 2024 | 13.54 | -0.21 | -1.53% | 13.29 | 13.88 | 84,528 |
06 Jun 2024 | 13.75 | -0.03 | -0.22% | 13.4664 | 14.26 | 104,558 |
05 Jun 2024 | 13.78 | 0.01 | 0.07% | 13.57 | 14.16 | 162,551 |
04 Jun 2024 | 13.77 | 1.37 | 11.05% | 12.60 | 14.23 | 321,737 |
03 Jun 2024 | 12.40 | 0.26 | 2.14% | 11.92 | 12.43 | 195,475 |
31 May 2024 | 12.14 | 0.01 | 0.08% | 11.70 | 12.52 | 180,858 |
30 May 2024 | 12.13 | -0.51 | -4.03% | 11.97 | 13.00 | 158,014 |
29 May 2024 | 12.64 | -0.03 | -0.24% | 12.03 | 12.86 | 176,019 |
28 May 2024 | 12.67 | -0.22 | -1.71% | 10.935 | 13.945 | 664,010 |
24 May 2024 | 12.89 | -0.19 | -1.45% | 12.75 | 13.38 | 249,418 |
23 May 2024 | 13.08 | -1.06 | -7.50% | 12.8635 | 14.45 | 173,984 |
22 May 2024 | 14.14 | -0.39 | -2.68% | 13.92 | 15.17 | 210,415 |
21 May 2024 | 14.53 | 0.04 | 0.28% | 13.55 | 14.61 | 169,129 |
20 May 2024 | 14.49 | -1.35 | -8.52% | 14.45 | 15.82 | 113,288 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.88 | 15.60 | 13.32 | 14.86 | 262,434 | 1.41 | 10.16% |
1 Month | 14.49 | 15.60 | 10.935 | 13.67 | 224,974 | 0.80 | 5.52% |
3 Months | 16.60 | 17.2863 | 10.935 | 13.71 | 183,689 | -1.31 | -7.89% |
6 Months | 14.78 | 20.22 | 10.935 | 14.70 | 156,255 | 0.51 | 3.45% |
1 Year | 16.11 | 20.22 | 9.94 | 14.55 | 120,551 | -0.82 | -5.09% |
3 Years | 18.76 | 24.42 | 7.90 | 14.84 | 111,023 | -3.47 | -18.50% |
5 Years | 18.76 | 24.42 | 7.90 | 14.84 | 111,023 | -3.47 | -18.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions