Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cue Health Inc (HLTH)
Cue Health Inc (HLTH) Historical

HLTH Cue Health Inc

0.144

0.00 (0.00%)

Pre Market

Last Updated: 09:13:50

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cue Health Inc	NASDAQ:HLTH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.144	0.1005	0.1469

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:13:50

Cue Health (HLTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.144	0.004	2.86%	0.138	0.148	259,224
03 May 2024	0.14	0.00	0.00%	0.1341	0.1412	369,606
02 May 2024	0.14	0.005	3.70%	0.1301	0.1459	562,826
01 May 2024	0.135	-0.001	-0.74%	0.131	0.1471	468,219
30 Apr 2024	0.136	-0.01	-6.85%	0.13505	0.1468	709,486
29 Apr 2024	0.146	0.005	3.55%	0.1412	0.151	133,576
26 Apr 2024	0.141	-0.0045	-3.09%	0.14	0.148	440,060
25 Apr 2024	0.1455	-0.0005	-0.34%	0.1425	0.1529	287,038
24 Apr 2024	0.146	-0.004	-2.67%	0.1419	0.1559	249,225
23 Apr 2024	0.15	0.009	6.38%	0.1435	0.1524	229,802
22 Apr 2024	0.141	-0.0041	-2.83%	0.132	0.1523	506,349
19 Apr 2024	0.1451	0.0031	2.18%	0.143	0.1579	412,264
18 Apr 2024	0.142	-0.0026	-1.80%	0.142	0.1534	280,095
17 Apr 2024	0.1446	-0.0008	-0.55%	0.144	0.1563	400,607
16 Apr 2024	0.1454	-0.0052	-3.45%	0.145	0.166	334,295
15 Apr 2024	0.1506	-0.012	-7.38%	0.144	0.1758	514,636
12 Apr 2024	0.1626	-0.0004	-0.25%	0.16	0.1767	432,904
11 Apr 2024	0.163	-0.0095	-5.51%	0.16	0.1749	511,375
10 Apr 2024	0.1725	-0.0034	-1.93%	0.1651	0.1766	1,203,421
09 Apr 2024	0.1759	0.0014	0.80%	0.1722	0.189899	740,106
08 Apr 2024	0.1745	0.0006	0.35%	0.171	0.1822	310,835

Download more Cue Health Inc Historical Data

Cue Health Inc (HLTH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1425	0.148	0.1301	0.1382518	473,872	0.0015	1.05%
1 Month	0.1811	0.189899	0.1301	0.1512995	449,893	-0.0371	-20.49%
3 Months	0.2462	0.35	0.1301	0.2118721	531,567	-0.1022	-41.51%
6 Months	0.32	0.3528	0.1301	0.2295693	779,069	-0.176	-55.00%
1 Year	0.7941	0.96	0.1301	0.3559206	724,325	-0.6501	-81.87%
3 Years	16.76	22.55	0.1301	4.33	670,168	-16.62	-99.14%
5 Years	16.76	22.55	0.1301	4.33	670,168	-16.62	-99.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions