We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hongil Group Inc | NASDAQ:HLP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.46 | 1.39 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1.46 | -0.03 | -2.01% | 1.44 | 1.5283 | 6,570 |
| 19 Jul 2024 | 1.49 | -0.03 | -1.97% | 1.48 | 1.64 | 8,063 |
| 18 Jul 2024 | 1.52 | -0.04 | -2.56% | 1.50 | 1.58 | 2,830 |
| 17 Jul 2024 | 1.56 | 0.03 | 1.96% | 1.52 | 1.60 | 4,224 |
| 16 Jul 2024 | 1.53 | -0.01 | -0.65% | 1.51 | 1.5699 | 5,194 |
| 15 Jul 2024 | 1.54 | -0.02 | -1.28% | 1.5001 | 1.65 | 142,613 |
| 12 Jul 2024 | 1.56 | -0.09 | -5.45% | 1.55 | 1.67 | 24,062 |
| 11 Jul 2024 | 1.65 | -0.06 | -3.51% | 1.585 | 1.71 | 21,926 |
| 10 Jul 2024 | 1.71 | 0.05 | 3.01% | 1.61 | 1.712 | 27,251 |
| 09 Jul 2024 | 1.66 | -0.03 | -1.96% | 1.60 | 1.70 | 15,741 |
| 08 Jul 2024 | 1.6932 | -0.11 | -5.93% | 1.67 | 1.865 | 22,985 |
| 05 Jul 2024 | 1.80 | -0.07 | -3.74% | 1.80 | 1.9218 | 15,035 |
| 03 Jul 2024 | 1.87 | -0.10 | -5.08% | 1.81 | 2.03 | 24,466 |
| 02 Jul 2024 | 1.97 | 0.07 | 3.52% | 1.88 | 2.0548 | 9,985 |
| 01 Jul 2024 | 1.903 | -0.27 | -12.30% | 1.85 | 2.1298 | 13,600 |
| 28 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
| 27 Jun 2024 | 2.17 | 0.05 | 2.36% | 2.09 | 2.195 | 79,367 |
| 26 Jun 2024 | 2.12 | -0.04 | -1.85% | 2.08 | 2.25 | 118,853 |
| 25 Jun 2024 | 2.16 | 0.03 | 1.41% | 2.051 | 2.25 | 151,225 |
| 24 Jun 2024 | 2.13 | 0.14 | 7.04% | 1.97 | 2.17 | 240,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.64 | 1.44 | 1.51 | 5,186 | -0.05 | -3.31% |
| 1 Month | 2.15 | 2.25 | 1.44 | 1.92 | 40,560 | -0.69 | -32.09% |
| 3 Months | 1.74 | 2.25 | 1.425 | 1.86 | 65,311 | -0.28 | -16.09% |
| 6 Months | 2.91 | 2.97 | 0.99 | 1.79 | 160,653 | -1.45 | -49.83% |
| 1 Year | 3.08 | 5.54 | 0.7174 | 2.08 | 323,579 | -1.62 | -52.60% |
| 3 Years | 4.40 | 8.68 | 0.7174 | 2.32 | 315,383 | -2.94 | -66.82% |
| 5 Years | 4.40 | 8.68 | 0.7174 | 2.32 | 315,383 | -2.94 | -66.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
