Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamilton Lane Inc | NASDAQ:HLNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.95 | -1.27% | 152.07 | 151.67 | 152.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.10 | 149.02 | 153.10 | 48,430 | 14:32:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 154.02 | -3.59 | -2.28% | 153.12 | 158.16 | 308,681 |
| 25 Mar 2025 | 157.61 | 1.72 | 1.10% | 154.16 | 158.06 | 371,252 |
| 24 Mar 2025 | 155.89 | 5.25 | 3.49% | 151.87 | 157.13 | 458,109 |
| 21 Mar 2025 | 150.64 | 1.44 | 0.97% | 145.34 | 151.37 | 1,209,451 |
| 20 Mar 2025 | 149.20 | -1.37 | -0.91% | 147.66 | 151.00 | 468,965 |
| 19 Mar 2025 | 150.57 | 5.83 | 4.03% | 144.615 | 151.99 | 397,275 |
| 18 Mar 2025 | 144.74 | -0.41 | -0.28% | 141.77 | 145.46 | 312,873 |
| 17 Mar 2025 | 145.15 | 2.59 | 1.82% | 140.125 | 145.88 | 498,984 |
| 14 Mar 2025 | 142.56 | 3.55 | 2.55% | 139.33 | 143.58 | 585,176 |
| 13 Mar 2025 | 139.01 | -2.46 | -1.74% | 138.005 | 141.78 | 744,651 |
| 12 Mar 2025 | 141.47 | 1.42 | 1.01% | 140.21 | 145.66 | 763,514 |
| 11 Mar 2025 | 140.05 | 2.18 | 1.58% | 136.98 | 142.69 | 614,224 |
| 10 Mar 2025 | 137.87 | -8.07 | -5.53% | 135.82 | 143.835 | 578,981 |
| 07 Mar 2025 | 145.94 | -1.65 | -1.12% | 139.39 | 149.84 | 718,095 |
| 06 Mar 2025 | 147.59 | -5.44 | -3.55% | 146.115 | 151.59 | 509,068 |
| 05 Mar 2025 | 153.03 | 6.09 | 4.14% | 145.08 | 153.30 | 466,543 |
| 04 Mar 2025 | 146.94 | -5.65 | -3.70% | 143.03 | 150.115 | 454,552 |
| 03 Mar 2025 | 152.59 | -3.73 | -2.39% | 151.66 | 160.18 | 479,339 |
| 28 Feb 2025 | 156.32 | 4.67 | 3.08% | 148.36 | 156.42 | 621,524 |
| 27 Feb 2025 | 151.65 | -2.13 | -1.39% | 150.62 | 156.24 | 430,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.60 | 158.16 | 145.34 | 152.54 | 563,292 | 3.47 | 2.34% |
| 1 Month | 154.50 | 160.18 | 135.82 | 147.53 | 549,592 | -2.43 | -1.57% |
| 3 Months | 148.90 | 172.37 | 135.82 | 152.50 | 524,805 | 3.17 | 2.13% |
| 6 Months | 167.64 | 203.72 | 135.82 | 162.95 | 447,172 | -15.57 | -9.29% |
| 1 Year | 110.90 | 203.72 | 108.34 | 152.13 | 387,990 | 41.17 | 37.12% |
| 3 Years | 76.42 | 203.72 | 55.81 | 115.43 | 267,004 | 75.65 | 98.99% |
| 5 Years | 54.17 | 203.72 | 48.10 | 103.38 | 243,240 | 97.90 | 180.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
