Hillman Solutions Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hillman Solutions Corporation	NASDAQ:HLMN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.68	3.88	10.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			11	12:00:03

Hillman Solutions (HLMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	9.68	0.14	1.47%	9.63	9.74	421,958
14 May 2024	9.54	0.03	0.32%	9.50	9.69	768,704
13 May 2024	9.51	-0.07	-0.73%	9.47	9.87	752,363
10 May 2024	9.58	0.11	1.16%	9.45	9.60	748,656
09 May 2024	9.47	-0.12	-1.20%	9.41	9.665	1,106,408
08 May 2024	9.585	0.01	0.05%	9.385	9.61	1,209,168
07 May 2024	9.58	-0.43	-4.30%	8.50	9.71	2,156,752
06 May 2024	10.01	0.03	0.30%	10.00	10.109	520,116
03 May 2024	9.98	0.10	1.01%	9.93	10.1099	608,145
02 May 2024	9.88	0.19	1.96%	9.65	9.90	639,966
01 May 2024	9.69	0.13	1.36%	9.56	9.99	1,071,299
30 Apr 2024	9.56	-0.27	-2.75%	9.545	9.82	1,135,358
29 Apr 2024	9.83	0.09	0.92%	9.755	9.905	749,353
26 Apr 2024	9.74	0.06	0.62%	9.52	9.83	755,775
25 Apr 2024	9.68	-0.01	-0.10%	9.42	9.70	1,217,540
24 Apr 2024	9.69	0.04	0.41%	9.51	9.715	1,048,502
23 Apr 2024	9.65	0.24	2.55%	9.43	9.69	679,604
22 Apr 2024	9.41	0.04	0.48%	9.335	9.44	718,144
19 Apr 2024	9.365	0.01	0.05%	9.22	9.41	785,190
18 Apr 2024	9.36	-0.03	-0.32%	9.315	9.56	603,127
17 Apr 2024	9.39	-0.26	-2.69%	9.39	9.74	696,700
16 Apr 2024	9.65	0.02	0.21%	9.48	9.80	1,148,433

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.56	9.87	9.41	9.54	759,618	0.12	1.26%
1 Month	9.40	10.1099	8.50	9.62	884,806	0.28	2.98%
3 Months	9.59	10.845	8.50	9.82	932,936	0.09	0.94%
6 Months	7.27	10.845	7.045	9.11	971,500	2.41	33.15%
1 Year	8.01	10.845	6.02	8.72	1,133,069	1.67	20.85%
3 Years	11.99	13.46	6.02	9.38	1,241,340	-2.31	-19.27%
5 Years	11.99	13.46	6.02	9.38	1,241,340	-2.31	-19.27%