We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hillman Solutions Corporation | NASDAQ:HLMN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.96 | 8.45 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.96 | -0.04 | -0.40% | 9.82 | 10.18 | 4,672,778 |
| 19 Dec 2024 | 10.00 | -0.09 | -0.89% | 9.9203 | 10.23 | 1,467,524 |
| 18 Dec 2024 | 10.09 | -0.58 | -5.44% | 10.06 | 10.77 | 1,414,028 |
| 17 Dec 2024 | 10.67 | -0.19 | -1.75% | 10.60 | 10.83 | 790,162 |
| 16 Dec 2024 | 10.86 | 0.07 | 0.65% | 10.72 | 10.965 | 905,420 |
| 13 Dec 2024 | 10.79 | -0.09 | -0.83% | 10.79 | 11.00 | 1,110,468 |
| 12 Dec 2024 | 10.88 | -0.38 | -3.37% | 10.87 | 11.29 | 621,094 |
| 11 Dec 2024 | 11.26 | 0.00 | 0.00% | 11.19 | 11.38 | 622,779 |
| 10 Dec 2024 | 11.26 | 0.07 | 0.63% | 10.99 | 11.365 | 608,673 |
| 09 Dec 2024 | 11.19 | 0.03 | 0.27% | 11.13 | 11.345 | 653,819 |
| 06 Dec 2024 | 11.16 | -0.04 | -0.36% | 11.105 | 11.29 | 487,237 |
| 05 Dec 2024 | 11.20 | -0.28 | -2.44% | 11.16 | 11.48 | 570,420 |
| 04 Dec 2024 | 11.48 | 0.09 | 0.79% | 11.37 | 11.545 | 684,857 |
| 03 Dec 2024 | 11.39 | -0.04 | -0.35% | 11.33 | 11.45 | 567,668 |
| 02 Dec 2024 | 11.43 | 0.03 | 0.26% | 11.345 | 11.55 | 710,959 |
| 29 Nov 2024 | 11.40 | 0.13 | 1.15% | 11.28 | 11.43 | 428,579 |
| 27 Nov 2024 | 11.27 | 0.09 | 0.81% | 11.135 | 11.30 | 558,741 |
| 26 Nov 2024 | 11.18 | -0.36 | -3.12% | 11.17 | 11.455 | 750,573 |
| 25 Nov 2024 | 11.54 | 0.26 | 2.30% | 11.33 | 11.635 | 1,196,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 10.965 | 9.82 | 10.13 | 1,849,982 | -0.80 | -7.43% |
| 1 Month | 11.37 | 11.635 | 9.82 | 10.70 | 990,638 | -1.41 | -12.40% |
| 3 Months | 10.55 | 12.00 | 9.61 | 10.76 | 820,653 | -0.59 | -5.59% |
| 6 Months | 8.66 | 12.00 | 8.425 | 10.09 | 923,934 | 1.30 | 15.01% |
| 1 Year | 9.20 | 12.00 | 8.425 | 9.78 | 888,036 | 0.76 | 8.26% |
| 3 Years | 9.98 | 12.45 | 6.02 | 9.06 | 1,157,303 | -0.02 | -0.20% |
| 5 Years | 11.99 | 13.46 | 6.02 | 9.46 | 1,179,476 | -2.03 | -16.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
