We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hillman Solutions Corporation | NASDAQ:HLMN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -2.35% | 9.765 | 9.76 | 9.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.86 | 9.515 | 9.76 | 276,043 | 19:52:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.00 | -0.13 | -1.28% | 9.985 | 10.2599 | 613,723 |
| 30 Jan 2025 | 10.13 | 0.06 | 0.60% | 10.065 | 10.345 | 464,888 |
| 29 Jan 2025 | 10.07 | -0.24 | -2.33% | 9.995 | 10.37 | 819,543 |
| 28 Jan 2025 | 10.31 | -0.19 | -1.81% | 10.255 | 10.446 | 587,595 |
| 27 Jan 2025 | 10.50 | 0.22 | 2.14% | 10.28 | 10.64 | 972,022 |
| 24 Jan 2025 | 10.28 | 0.12 | 1.18% | 10.17 | 10.34 | 684,370 |
| 23 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 22 Jan 2025 | 10.16 | -0.12 | -1.17% | 10.095 | 10.25 | 715,166 |
| 21 Jan 2025 | 10.28 | 0.28 | 2.80% | 10.075 | 10.305 | 714,412 |
| 17 Jan 2025 | 10.00 | -0.03 | -0.30% | 9.965 | 10.26 | 594,409 |
| 16 Jan 2025 | 10.03 | -0.14 | -1.38% | 9.85 | 10.08 | 827,399 |
| 15 Jan 2025 | 10.17 | 0.29 | 2.94% | 10.00 | 10.21 | 972,644 |
| 14 Jan 2025 | 9.88 | 0.39 | 4.11% | 9.56 | 9.89 | 993,448 |
| 13 Jan 2025 | 9.49 | 0.20 | 2.15% | 9.18 | 9.535 | 951,972 |
| 10 Jan 2025 | 9.29 | -0.19 | -2.00% | 9.21 | 9.40 | 1,018,493 |
| 08 Jan 2025 | 9.48 | -0.04 | -0.42% | 9.39 | 9.575 | 690,506 |
| 07 Jan 2025 | 9.52 | -0.13 | -1.35% | 9.41 | 9.76 | 816,721 |
| 06 Jan 2025 | 9.65 | 0.07 | 0.73% | 9.57 | 9.755 | 967,325 |
| 03 Jan 2025 | 9.58 | 0.20 | 2.13% | 9.2129 | 9.60 | 1,004,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.64 | 9.60 | 10.23 | 689,908 | -0.515 | -5.01% |
| 1 Month | 9.59 | 10.64 | 9.18 | 9.93 | 790,127 | 0.175 | 1.82% |
| 3 Months | 11.32 | 11.635 | 9.18 | 10.42 | 876,264 | -1.56 | -13.74% |
| 6 Months | 8.79 | 12.00 | 8.615 | 10.24 | 885,801 | 0.975 | 11.09% |
| 1 Year | 8.79 | 12.00 | 8.425 | 9.88 | 877,131 | 0.975 | 11.09% |
| 3 Years | 8.77 | 12.45 | 6.02 | 9.07 | 1,166,379 | 0.995 | 11.35% |
| 5 Years | 11.99 | 13.46 | 6.02 | 9.46 | 1,168,899 | -2.23 | -18.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
