We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wahed FTSE USA Shariah ETF | NASDAQ:HLAL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.26 | 49.10 | 52.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55 | 08:01:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.26 | 0.93 | 1.92% | 48.64 | 49.3579 | 87,253 |
| 13 Mar 2025 | 48.33 | -0.89 | -1.81% | 48.18 | 49.11 | 72,031 |
| 12 Mar 2025 | 49.22 | 0.14 | 0.29% | 48.84 | 49.64 | 60,987 |
| 11 Mar 2025 | 49.08 | -0.54 | -1.09% | 48.6609 | 49.62 | 101,226 |
| 10 Mar 2025 | 49.62 | -1.64 | -3.20% | 49.18 | 50.49 | 109,309 |
| 07 Mar 2025 | 51.26 | 0.35 | 0.69% | 50.435 | 51.35 | 53,214 |
| 06 Mar 2025 | 50.91 | -0.62 | -1.20% | 50.69 | 51.46 | 39,108 |
| 05 Mar 2025 | 51.53 | 0.56 | 1.10% | 50.48 | 51.59 | 58,414 |
| 04 Mar 2025 | 50.97 | -0.34 | -0.66% | 50.5504 | 51.6099 | 70,703 |
| 03 Mar 2025 | 51.31 | -0.84 | -1.61% | 51.00 | 52.40 | 116,477 |
| 28 Feb 2025 | 52.15 | 0.73 | 1.42% | 51.18 | 52.16 | 35,773 |
| 27 Feb 2025 | 51.42 | -0.84 | -1.61% | 51.42 | 52.5576 | 79,987 |
| 26 Feb 2025 | 52.26 | -0.34 | -0.65% | 52.1408 | 52.81 | 50,771 |
| 25 Feb 2025 | 52.60 | -0.45 | -0.85% | 52.32 | 53.0094 | 111,333 |
| 24 Feb 2025 | 53.05 | -0.24 | -0.45% | 52.95 | 53.57 | 145,262 |
| 21 Feb 2025 | 53.29 | -0.89 | -1.64% | 53.24 | 54.2187 | 102,034 |
| 20 Feb 2025 | 54.18 | 0.04 | 0.07% | 53.8901 | 54.18 | 70,190 |
| 19 Feb 2025 | 54.14 | 0.19 | 0.35% | 53.8159 | 54.16 | 31,466 |
| 18 Feb 2025 | 53.95 | 0.17 | 0.32% | 53.60 | 53.95 | 83,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
