We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wahed FTSE USA Shariah ETF | NASDAQ:HLAL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1414 | 0.29% | 49.4714 | 49.48 | 49.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.4797 | 49.27 | 49.33 | 18,761 | 16:22:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 49.33 | 0.14 | 0.28% | 49.07 | 49.40 | 57,149 |
| 17 May 2024 | 49.19 | 0.09 | 0.18% | 49.0237 | 49.19 | 27,390 |
| 16 May 2024 | 49.10 | -0.11 | -0.22% | 49.06 | 49.2976 | 47,739 |
| 15 May 2024 | 49.21 | 0.69 | 1.42% | 48.70 | 49.21 | 34,404 |
| 14 May 2024 | 48.52 | 0.23 | 0.48% | 48.25 | 48.55 | 40,340 |
| 13 May 2024 | 48.29 | 0.12 | 0.25% | 48.17 | 48.35 | 59,456 |
| 10 May 2024 | 48.17 | -0.11 | -0.23% | 48.0993 | 48.42 | 14,952 |
| 09 May 2024 | 48.28 | 0.31 | 0.65% | 47.98 | 48.28 | 36,271 |
| 08 May 2024 | 47.97 | -0.06 | -0.12% | 47.78 | 48.01 | 62,967 |
| 07 May 2024 | 48.03 | 0.05 | 0.10% | 48.00 | 48.1599 | 60,166 |
| 06 May 2024 | 47.98 | 0.46 | 0.97% | 47.6547 | 47.98 | 81,113 |
| 03 May 2024 | 47.52 | 0.69 | 1.47% | 47.27 | 47.57 | 39,003 |
| 02 May 2024 | 46.83 | 0.41 | 0.88% | 46.39 | 46.89 | 76,171 |
| 01 May 2024 | 46.42 | -0.06 | -0.13% | 46.42 | 47.13 | 31,364 |
| 30 Apr 2024 | 46.48 | -0.82 | -1.73% | 46.48 | 47.28 | 69,302 |
| 29 Apr 2024 | 47.30 | 0.16 | 0.34% | 47.11 | 47.37 | 54,310 |
| 26 Apr 2024 | 47.14 | 0.52 | 1.12% | 47.0815 | 47.30 | 28,850 |
| 25 Apr 2024 | 46.62 | -0.42 | -0.89% | 46.0216 | 46.62 | 25,524 |
| 24 Apr 2024 | 47.04 | 0.22 | 0.47% | 46.7625 | 47.0999 | 30,258 |
| 23 Apr 2024 | 46.82 | 0.62 | 1.34% | 46.3708 | 46.842 | 23,195 |
| 22 Apr 2024 | 46.20 | 0.25 | 0.54% | 45.86 | 46.4937 | 63,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
