We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Pharma Digital Technology Holdings Ltd | NASDAQ:HKPD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.48% | 2.00 | 1.94 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.90 | 2.07 | 120,780 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.00 | -0.03 | -1.48% | 1.90 | 2.10 | 120,556 |
| 30 Jan 2025 | 2.03 | -0.14 | -6.24% | 1.85 | 2.3699 | 383,488 |
| 29 Jan 2025 | 2.165 | -0.06 | -2.48% | 1.80 | 2.25 | 271,470 |
| 28 Jan 2025 | 2.22 | -0.14 | -5.93% | 2.18 | 2.37 | 107,253 |
| 27 Jan 2025 | 2.36 | 0.02 | 0.85% | 2.03 | 2.39 | 127,084 |
| 24 Jan 2025 | 2.34 | -0.46 | -16.43% | 2.31 | 2.58 | 356,792 |
| 23 Jan 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 22 Jan 2025 | 2.80 | 0.12 | 4.61% | 2.51 | 3.00 | 300,186 |
| 21 Jan 2025 | 2.6765 | -0.07 | -2.67% | 2.40 | 2.81 | 278,817 |
| 17 Jan 2025 | 2.75 | 0.06 | 2.23% | 2.60 | 3.01 | 268,563 |
| 16 Jan 2025 | 2.69 | -0.13 | -4.61% | 2.53 | 3.20 | 350,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.58 | 1.80 | 2.20 | 248,556 | -0.31 | -13.42% |
| 1 Month | 3.50 | 3.79 | 1.80 | 2.52 | 299,040 | -1.50 | -42.86% |
| 3 Months | 3.50 | 3.79 | 1.80 | 2.52 | 299,040 | -1.50 | -42.86% |
| 6 Months | 3.50 | 3.79 | 1.80 | 2.52 | 299,040 | -1.50 | -42.86% |
| 1 Year | 3.50 | 3.79 | 1.80 | 2.52 | 299,040 | -1.50 | -42.86% |
| 3 Years | 3.50 | 3.79 | 1.80 | 2.52 | 299,040 | -1.50 | -42.86% |
| 5 Years | 3.50 | 3.79 | 1.80 | 2.52 | 299,040 | -1.50 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
