We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | NASDAQ:HITI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.98% | 3.09 | 3.08 | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.06 | 3.09 | 511,635 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.09 | 0.03 | 0.98% | 3.06 | 3.16 | 511,125 |
| 16 Jan 2025 | 3.06 | -0.06 | -1.92% | 3.01 | 3.0991 | 342,220 |
| 15 Jan 2025 | 3.12 | 0.03 | 0.97% | 3.075 | 3.1625 | 456,925 |
| 14 Jan 2025 | 3.09 | 0.02 | 0.65% | 3.05 | 3.228 | 671,842 |
| 13 Jan 2025 | 3.07 | -0.02 | -0.65% | 2.96 | 3.15 | 736,546 |
| 10 Jan 2025 | 3.09 | -0.03 | -0.96% | 3.01 | 3.12 | 653,438 |
| 08 Jan 2025 | 3.12 | -0.11 | -3.41% | 3.08 | 3.22 | 677,142 |
| 07 Jan 2025 | 3.23 | -0.09 | -2.71% | 3.225 | 3.35 | 392,512 |
| 06 Jan 2025 | 3.32 | -0.09 | -2.64% | 3.285 | 3.47 | 822,183 |
| 03 Jan 2025 | 3.41 | 0.09 | 2.71% | 3.26 | 3.43 | 746,925 |
| 02 Jan 2025 | 3.32 | 0.23 | 7.44% | 3.10 | 3.3706 | 1,310,597 |
| 31 Dec 2024 | 3.09 | 0.03 | 0.98% | 3.01 | 3.15 | 388,003 |
| 30 Dec 2024 | 3.06 | 0.01 | 0.33% | 2.91 | 3.085 | 701,336 |
| 27 Dec 2024 | 3.05 | -0.17 | -5.28% | 3.00 | 3.20 | 804,078 |
| 26 Dec 2024 | 3.22 | 0.08 | 2.55% | 3.18 | 3.355 | 816,466 |
| 24 Dec 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.205 | 316,274 |
| 23 Dec 2024 | 3.10 | 0.09 | 2.99% | 2.995 | 3.115 | 466,425 |
| 20 Dec 2024 | 3.01 | 0.07 | 2.38% | 2.90 | 3.07 | 464,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.228 | 2.96 | 3.09 | 572,194 | -0.03 | -0.96% |
| 1 Month | 2.91 | 3.47 | 2.90 | 3.17 | 633,375 | 0.18 | 6.19% |
| 3 Months | 3.00 | 3.62 | 2.47 | 3.02 | 777,250 | 0.09 | 3.00% |
| 6 Months | 1.95 | 3.62 | 1.565 | 2.64 | 640,703 | 1.14 | 58.46% |
| 1 Year | 1.88 | 3.62 | 1.565 | 2.44 | 615,727 | 1.21 | 64.36% |
| 3 Years | 4.67 | 5.8928 | 1.0338 | 2.20 | 346,949 | -1.58 | -33.83% |
| 5 Years | 9.90 | 9.90 | 1.0338 | 2.82 | 332,003 | -6.81 | -68.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
