We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | NASDAQ:HITI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.93% | 2.18 | 2.12 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.21 | 2.085 | 2.20 | 445,156 | 00:02:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.18 | 0.02 | 0.93% | 2.085 | 2.21 | 444,604 |
| 02 May 2024 | 2.16 | -0.03 | -1.37% | 2.06 | 2.25 | 669,146 |
| 01 May 2024 | 2.19 | -0.10 | -4.37% | 2.10 | 2.42 | 1,329,144 |
| 30 Apr 2024 | 2.29 | 0.31 | 15.66% | 1.9601 | 2.34 | 1,969,769 |
| 29 Apr 2024 | 1.98 | -0.05 | -2.22% | 1.92 | 2.0501 | 707,883 |
| 26 Apr 2024 | 2.025 | -0.01 | -0.25% | 1.96 | 2.125 | 771,026 |
| 25 Apr 2024 | 2.03 | 0.01 | 0.50% | 1.9801 | 2.06 | 449,848 |
| 24 Apr 2024 | 2.02 | -0.12 | -5.61% | 1.99 | 2.17 | 909,397 |
| 23 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.09 | 2.215 | 533,810 |
| 22 Apr 2024 | 2.15 | -0.11 | -4.87% | 2.04 | 2.27 | 813,247 |
| 19 Apr 2024 | 2.26 | 0.05 | 2.26% | 2.17 | 2.31 | 733,472 |
| 18 Apr 2024 | 2.21 | -0.03 | -1.34% | 2.1501 | 2.25 | 481,623 |
| 17 Apr 2024 | 2.24 | 0.01 | 0.45% | 2.14 | 2.26 | 914,508 |
| 16 Apr 2024 | 2.23 | -0.01 | -0.45% | 2.11 | 2.285 | 566,117 |
| 15 Apr 2024 | 2.24 | -0.02 | -0.88% | 2.20 | 2.40 | 663,641 |
| 12 Apr 2024 | 2.26 | -0.23 | -9.24% | 2.22 | 2.5225 | 1,174,250 |
| 11 Apr 2024 | 2.49 | -0.05 | -1.97% | 2.44 | 2.64 | 752,121 |
| 10 Apr 2024 | 2.54 | 0.15 | 6.28% | 2.2501 | 2.60 | 1,317,151 |
| 09 Apr 2024 | 2.39 | -0.03 | -1.24% | 2.20 | 2.47 | 1,005,138 |
| 08 Apr 2024 | 2.42 | -0.10 | -3.97% | 2.37 | 2.72 | 1,261,959 |
| 05 Apr 2024 | 2.52 | -0.05 | -1.95% | 2.38 | 2.7128 | 1,244,490 |
| 04 Apr 2024 | 2.57 | -0.04 | -1.53% | 2.495 | 2.85 | 3,068,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.42 | 1.92 | 2.17 | 1,089,394 | 0.16 | 7.92% |
| 1 Month | 2.58 | 2.72 | 1.92 | 2.27 | 913,387 | -0.40 | -15.50% |
| 3 Months | 1.70 | 2.85 | 1.575 | 2.17 | 678,281 | 0.48 | 28.24% |
| 6 Months | 1.48 | 2.85 | 1.14 | 2.02 | 447,732 | 0.70 | 47.30% |
| 1 Year | 1.29 | 2.85 | 1.14 | 1.85 | 339,188 | 0.89 | 68.99% |
| 3 Years | 9.90 | 9.90 | 1.0338 | 2.96 | 261,211 | -7.72 | -77.98% |
| 5 Years | 9.90 | 9.90 | 1.0338 | 2.96 | 261,211 | -7.72 | -77.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
