We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | NASDAQ:HITI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.94 | 2.80 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138 | 09:48:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2.94 | -0.08 | -2.65% | 2.865 | 3.10 | 841,430 |
| 18 Dec 2024 | 3.02 | -0.01 | -0.33% | 2.935 | 3.1997 | 694,734 |
| 17 Dec 2024 | 3.03 | -0.11 | -3.50% | 3.015 | 3.15 | 587,498 |
| 16 Dec 2024 | 3.14 | -0.05 | -1.57% | 3.1136 | 3.25 | 491,323 |
| 13 Dec 2024 | 3.19 | 0.05 | 1.59% | 3.07 | 3.20 | 508,601 |
| 12 Dec 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.2399 | 370,676 |
| 11 Dec 2024 | 3.18 | -0.16 | -4.79% | 3.12 | 3.36 | 972,242 |
| 10 Dec 2024 | 3.34 | -0.13 | -3.75% | 3.315 | 3.53 | 527,271 |
| 09 Dec 2024 | 3.47 | 0.02 | 0.58% | 3.40 | 3.59 | 626,731 |
| 06 Dec 2024 | 3.45 | 0.16 | 4.86% | 3.28 | 3.52 | 806,497 |
| 05 Dec 2024 | 3.29 | -0.19 | -5.46% | 3.27 | 3.56 | 793,072 |
| 04 Dec 2024 | 3.48 | -0.05 | -1.42% | 3.40 | 3.54 | 637,258 |
| 03 Dec 2024 | 3.53 | 0.05 | 1.44% | 3.30 | 3.62 | 1,294,174 |
| 02 Dec 2024 | 3.48 | 0.22 | 6.75% | 3.30 | 3.57 | 2,399,554 |
| 29 Nov 2024 | 3.26 | 0.40 | 13.99% | 2.80 | 3.30 | 1,460,633 |
| 27 Nov 2024 | 2.86 | 0.06 | 2.14% | 2.80 | 2.94 | 604,967 |
| 26 Nov 2024 | 2.80 | -0.11 | -3.78% | 2.79 | 3.02 | 1,090,125 |
| 25 Nov 2024 | 2.91 | 0.26 | 9.81% | 2.645 | 2.95 | 1,495,652 |
| 22 Nov 2024 | 2.65 | -0.02 | -0.75% | 2.60 | 2.69 | 512,438 |
| 21 Nov 2024 | 2.67 | 0.01 | 0.38% | 2.645 | 2.75 | 494,576 |
| 20 Nov 2024 | 2.66 | -0.01 | -0.37% | 2.64 | 2.79 | 680,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.25 | 2.865 | 3.05 | 624,717 | -0.18 | -5.77% |
| 1 Month | 2.68 | 3.62 | 2.60 | 3.18 | 861,366 | 0.26 | 9.70% |
| 3 Months | 1.97 | 3.62 | 1.97 | 2.83 | 812,610 | 0.97 | 49.24% |
| 6 Months | 2.50 | 3.62 | 1.565 | 2.52 | 624,017 | 0.44 | 17.60% |
| 1 Year | 1.57 | 3.62 | 1.52 | 2.36 | 590,770 | 1.37 | 87.26% |
| 3 Years | 4.35 | 5.8928 | 1.0338 | 2.19 | 335,713 | -1.41 | -32.41% |
| 5 Years | 9.90 | 9.90 | 1.0338 | 2.80 | 326,291 | -6.96 | -70.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
