HISF First Trust ETF IV High Income Strategic Focus ETF

43.845

0.025 (0.06%)

Last Updated: 17:53:17

Data Download:

Name	Symbol	Market	Type
First Trust ETF IV High Income Strategic Focus ETF	NASDAQ:HISF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.06%	43.845	43.74	43.84

High Price	Low Price	Open Price	Traded	Last Trade
43.89	43.845	43.88	1,261	17:53:17

First Trust ETF IV High ... (HISF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	43.82	0.05	0.12%	43.68	43.82	361
24 Dec 2024	43.7654	0.01	0.02%	43.7654	43.77	480
23 Dec 2024	43.755	-0.17	-0.38%	43.72	43.85	1,671
20 Dec 2024	43.9211	0.20	0.45%	43.91	43.96	4,648
19 Dec 2024	43.725	-0.11	-0.25%	43.67	43.75	3,507
18 Dec 2024	43.8347	-0.32	-0.73%	43.8347	44.27	3,673
17 Dec 2024	44.155	-0.01	-0.01%	44.15	44.20	6,783
16 Dec 2024	44.16	0.01	0.01%	44.13	44.19	5,876
13 Dec 2024	44.1549	-0.32	-0.71%	44.11	44.26	3,137
12 Dec 2024	44.47	-0.13	-0.29%	44.45	44.60	10,876
11 Dec 2024	44.60	-0.06	-0.14%	44.56	44.6834	7,197
10 Dec 2024	44.6645	-0.01	-0.03%	44.58	44.665	2,074
09 Dec 2024	44.6763	-0.07	-0.16%	44.61	44.69	43,016
06 Dec 2024	44.75	0.08	0.18%	44.69	44.75	1,958
05 Dec 2024	44.67	0.01	0.02%	44.63	44.69	1,648
04 Dec 2024	44.66	0.13	0.30%	44.51	44.66	1,297
03 Dec 2024	44.525	-0.16	-0.35%	44.5101	44.5781	1,241
02 Dec 2024	44.68	0.10	0.22%	44.51	44.72	10,950
29 Nov 2024	44.5835	0.14	0.32%	44.555	44.61	1,318
27 Nov 2024	44.4411	0.10	0.23%	44.425	44.51	3,076