We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highway Holdings Limited | NASDAQ:HIHO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.86% | 1.885 | 1.75 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.885 | 1.86 | 1.86 | 815 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.885 | 0.02 | 0.86% | 1.86 | 1.885 | 815 |
| 30 Jan 2025 | 1.869 | 0.00 | -0.25% | 1.869 | 1.8898 | 2,593 |
| 29 Jan 2025 | 1.8737 | 0.00 | 0.20% | 1.87 | 1.905 | 1,323 |
| 28 Jan 2025 | 1.8699 | 0.01 | 0.53% | 1.85 | 1.8699 | 1,861 |
| 27 Jan 2025 | 1.86 | 0.01 | 0.54% | 1.85 | 1.88 | 2,771 |
| 24 Jan 2025 | 1.85 | -0.04 | -2.12% | 1.85 | 1.9399 | 13,911 |
| 23 Jan 2025 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 22 Jan 2025 | 1.89 | -0.04 | -1.84% | 1.89 | 1.912 | 5,755 |
| 21 Jan 2025 | 1.9255 | 0.01 | 0.29% | 1.92 | 1.9255 | 1,234 |
| 17 Jan 2025 | 1.92 | 0.00 | 0.26% | 1.9103 | 1.9599 | 16,792 |
| 16 Jan 2025 | 1.915 | 0.02 | 0.79% | 1.90 | 1.965 | 2,479 |
| 15 Jan 2025 | 1.90 | -0.03 | -1.55% | 1.90 | 1.9439 | 2,273 |
| 14 Jan 2025 | 1.93 | 0.01 | 0.52% | 1.90 | 1.93 | 2,848 |
| 13 Jan 2025 | 1.92 | -0.02 | -1.03% | 1.92 | 1.9799 | 3,739 |
| 10 Jan 2025 | 1.94 | 0.01 | 0.52% | 1.92 | 1.96 | 6,031 |
| 08 Jan 2025 | 1.93 | -0.04 | -2.14% | 1.92 | 1.96 | 8,388 |
| 07 Jan 2025 | 1.9722 | 0.01 | 0.62% | 1.96 | 2.05 | 1,166 |
| 06 Jan 2025 | 1.96 | -0.06 | -2.97% | 1.95 | 2.0499 | 9,755 |
| 03 Jan 2025 | 2.02 | 0.01 | 0.50% | 1.9817 | 2.04 | 25,382 |
| 02 Jan 2025 | 2.01 | 0.06 | 3.08% | 1.95 | 2.0238 | 54,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.9399 | 1.85 | 1.86 | 4,492 | -0.035 | -1.82% |
| 1 Month | 2.01 | 2.05 | 1.85 | 1.93 | 6,371 | -0.125 | -6.22% |
| 3 Months | 1.89 | 2.08 | 1.83 | 1.95 | 12,247 | -0.005 | -0.26% |
| 6 Months | 1.87 | 2.88 | 1.70 | 2.40 | 69,065 | 0.015 | 0.80% |
| 1 Year | 1.96 | 2.88 | 1.70 | 2.37 | 38,219 | -0.075 | -3.83% |
| 3 Years | 2.65 | 3.38 | 1.70 | 2.30 | 26,465 | -0.765 | -28.87% |
| 5 Years | 1.80 | 7.50 | 1.70 | 3.30 | 51,214 | 0.085 | 4.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
