We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highway Holdings Limited | NASDAQ:HIHO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.46% | 2.08 | 2.04 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 2.0403 | 2.07 | 2,471 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 2,673 |
| 02 May 2024 | 2.05 | -0.05 | -2.43% | 2.00 | 2.135 | 17,665 |
| 01 May 2024 | 2.101 | 0.00 | 0.00% | 2.101 | 2.14 | 359 |
| 30 Apr 2024 | 2.101 | -0.02 | -0.90% | 2.101 | 2.15 | 906 |
| 29 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.06 | 2.13 | 2,649 |
| 26 Apr 2024 | 2.11 | 0.01 | 0.45% | 2.03 | 2.17 | 9,692 |
| 25 Apr 2024 | 2.1006 | 0.00 | 0.03% | 2.10 | 2.1006 | 894 |
| 24 Apr 2024 | 2.10 | -0.03 | -1.24% | 2.10 | 2.15 | 1,318 |
| 23 Apr 2024 | 2.1264 | 0.05 | 2.23% | 2.10 | 2.18 | 3,573 |
| 22 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.07 | 2.119 | 1,114 |
| 19 Apr 2024 | 2.09 | -0.16 | -7.11% | 2.09 | 2.20 | 8,664 |
| 18 Apr 2024 | 2.25 | 0.10 | 4.85% | 2.135 | 2.25 | 2,340 |
| 17 Apr 2024 | 2.146 | 0.00 | -0.19% | 2.14 | 2.15 | 1,868 |
| 16 Apr 2024 | 2.15 | -0.04 | -1.83% | 2.13 | 2.1935 | 13,004 |
| 15 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.2399 | 5,883 |
| 12 Apr 2024 | 2.19 | 0.04 | 1.86% | 2.19 | 2.22 | 772 |
| 11 Apr 2024 | 2.15 | -0.06 | -2.61% | 2.14 | 2.24 | 2,851 |
| 10 Apr 2024 | 2.2077 | 0.06 | 2.68% | 2.13 | 2.36 | 14,731 |
| 09 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.169 | 3,395 |
| 08 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.13 | 2.21 | 2,603 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.15 | 2.00 | 2.06 | 4,850 | 0.02 | 0.97% |
| 1 Month | 2.21 | 2.36 | 2.00 | 2.13 | 4,848 | -0.13 | -5.88% |
| 3 Months | 2.13 | 2.36 | 1.96 | 2.09 | 6,244 | -0.05 | -2.35% |
| 6 Months | 2.01 | 2.36 | 1.88 | 2.03 | 8,975 | 0.07 | 3.48% |
| 1 Year | 1.99 | 3.08 | 1.85 | 2.16 | 10,289 | 0.09 | 4.52% |
| 3 Years | 3.10 | 5.07 | 1.71 | 3.09 | 29,752 | -1.02 | -32.90% |
| 5 Years | 3.00 | 7.50 | 1.55 | 3.41 | 45,046 | -0.92 | -30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
